Quack AI Token Historical Data

Q Page 37
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0196
-1.91%
$ 107.23 million $ 5.94 million
Jun 3, 12 AM $ 0.0199
-2.70%
$ 109.29 million $ 5.9 million
Jun 2, 11 PM $ 0.0205
+1.34%
$ 112.32 million $ 5.67 million
Jun 2, 10 PM $ 0.0202
+0.52%
$ 110.84 million $ 5.57 million
Jun 2, 9 PM $ 0.0201
-0.14%
$ 110.26 million $ 5.55 million
Jun 2, 8 PM $ 0.0201
-0.72%
$ 110.41 million $ 5.54 million
Jun 2, 7 PM $ 0.0203
+0.98%
$ 111.21 million $ 5.52 million
Jun 2, 6 PM $ 0.0201
-0.98%
$ 110.14 million $ 5.48 million
Jun 2, 5 PM $ 0.0203
+0.53%
$ 111.22 million $ 5.37 million
Jun 2, 4 PM $ 0.0202
+0.82%
$ 110.64 million $ 5.3 million
Jun 2, 3 PM $ 0.02
+0.47%
$ 109.74 million $ 5.09 million
Jun 2, 2 PM $ 0.0199
+2.98%
$ 109.22 million $ 4.69 million
Jun 2, 1 PM $ 0.0193
-0.24%
$ 106.06 million $ 4.61 million
Jun 2, 12 PM $ 0.0194
-1.66%
$ 106.31 million $ 4.73 million
Jun 2, 11 AM $ 0.0197
+0.98%
$ 108.14 million $ 4.71 million
Jun 2, 10 AM $ 0.0195
-0.59%
$ 107.09 million $ 4.66 million
Jun 2, 9 AM $ 0.0196
-0.11%
$ 107.72 million $ 4.7 million
Jun 2, 8 AM $ 0.0197
-0.47%
$ 107.82 million $ 4.93 million
Jun 2, 7 AM $ 0.0198
-0.17%
$ 108.33 million $ 5.17 million
Jun 2, 6 AM $ 0.0198
+0.05%
$ 108.52 million $ 5.27 million
Jun 2, 5 AM $ 0.0198
+1.91%
$ 108.46 million $ 5.35 million
Jun 2, 4 AM $ 0.0194
-1.44%
$ 106.49 million $ 5.22 million
Jun 2, 3 AM $ 0.0197
-0.25%
$ 108.05 million $ 5.31 million
Jun 2, 2 AM $ 0.0198
+1.58%
$ 108.32 million $ 5.32 million
Jun 2, 1 AM $ 0.0194
-0.29%
$ 106.64 million $ 5.18 million
Jun 2, 12 AM $ 0.0195
+0.08%
$ 106.95 million $ 5.25 million
Jun 1, 11 PM $ 0.0195
+1.29%
$ 106.86 million $ 5.44 million
Jun 1, 10 PM $ 0.0192
-0.42%
$ 105.51 million $ 5.4 million
Jun 1, 9 PM $ 0.0193
-0.86%
$ 105.96 million $ 5.4 million
Jun 1, 8 PM $ 0.0195
-0.57%
$ 106.87 million $ 5.43 million
Jun 1, 7 PM $ 0.0196
-0.07%
$ 107.47 million $ 5.47 million
Jun 1, 6 PM $ 0.0196
+0.31%
$ 107.55 million $ 5.62 million
Jun 1, 5 PM $ 0.0196
-0.42%
$ 107.22 million $ 5.65 million
Jun 1, 4 PM $ 0.0196
-0.01%
$ 107.65 million $ 5.72 million
Jun 1, 3 PM $ 0.0196
-1.03%
$ 107.66 million $ 5.88 million
Jun 1, 2 PM $ 0.0198
+0.76%
$ 108.84 million $ 6.42 million
Jun 1, 1 PM $ 0.0197
+1.60%
$ 108.02 million $ 6.31 million
Jun 1, 12 PM $ 0.0194
-0.48%
$ 106.32 million $ 6.13 million
Jun 1, 11 AM $ 0.0195
-0.32%
$ 106.84 million $ 6.11 million
Jun 1, 10 AM $ 0.0195
-0.86%
$ 107.18 million $ 6.14 million
Jun 1, 9 AM $ 0.0197
+3.01%
$ 108.11 million $ 6.19 million
Jun 1, 8 AM $ 0.0191
-2.37%
$ 104.95 million $ 6.23 million
Jun 1, 7 AM $ 0.0196
+1.82%
$ 107.5 million $ 6.09 million
Jun 1, 6 AM $ 0.0193
-3.14%
$ 105.57 million $ 5.89 million
Jun 1, 5 AM $ 0.0199
+1.98%
$ 108.99 million $ 5.78 million
Jun 1, 4 AM $ 0.0195
-0.97%
$ 106.87 million $ 5.59 million
Jun 1, 3 AM $ 0.0197
-0.42%
$ 107.91 million $ 5.55 million
Jun 1, 2 AM $ 0.0198
-0.09%
$ 108.37 million $ 5.49 million
Jun 1, 1 AM $ 0.0198
+0.31%
$ 108.47 million $ 5.44 million
Jun 1, 12 AM $ 0.0197
+1.73%
$ 108.14 million $ 5.34 million