Quack AI Token Historical Data

Q Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0179
-0.24%
$ 75.4 million $ 8.03 million
Feb 5, 4 AM $ 0.018
-0.34%
$ 75.58 million $ 8.02 million
Feb 5, 3 AM $ 0.0181
+0.38%
$ 75.84 million $ 8.01 million
Feb 5, 2 AM $ 0.018
+0.53%
$ 75.62 million $ 7.91 million
Feb 5, 1 AM $ 0.0179
+0.08%
$ 75.15 million $ 7.75 million
Feb 5, 12 AM $ 0.0179
+0.24%
$ 75.09 million $ 7.6 million
Feb 4, 11 PM $ 0.0178
-0.33%
$ 74.94 million $ 7.45 million
Feb 4, 10 PM $ 0.0179
+0.68%
$ 75.16 million $ 7.36 million
Feb 4, 9 PM $ 0.0178
-1.84%
$ 74.64 million $ 7.25 million
Feb 4, 8 PM $ 0.0181
-0.31%
$ 76.1 million $ 7.22 million
Feb 4, 7 PM $ 0.0182
-0.40%
$ 76.29 million $ 7.2 million
Feb 4, 6 PM $ 0.0182
+0.03%
$ 76.67 million $ 7.21 million
Feb 4, 5 PM $ 0.0182
-3.99%
$ 76.61 million $ 7.16 million
Feb 4, 4 PM $ 0.019
+0.72%
$ 79.56 million $ 7.03 million
Feb 4, 3 PM $ 0.0189
-0.45%
$ 79.15 million $ 6.88 million
Feb 4, 2 PM $ 0.0189
+0.43%
$ 79.5 million $ 6.63 million
Feb 4, 1 PM $ 0.0188
+0.78%
$ 79.16 million $ 6.3 million
Feb 4, 12 PM $ 0.0187
+2.56%
$ 78.56 million $ 5.69 million
Feb 4, 11 AM $ 0.0183
+3.54%
$ 76.72 million $ 5.32 million
Feb 4, 10 AM $ 0.0176
+2.71%
$ 74.08 million $ 4.87 million
Feb 4, 9 AM $ 0.0172
+1.94%
$ 72.12 million $ 4.67 million
Feb 4, 8 AM $ 0.0168
+0.68%
$ 70.74 million $ 4.56 million
Feb 4, 7 AM $ 0.0167
-1.14%
$ 70.27 million $ 4.5 million
Feb 4, 6 AM $ 0.0169
-0.49%
$ 71.08 million $ 4.48 million
Feb 4, 5 AM $ 0.017
-1.59%
$ 71.41 million $ 4.44 million
Feb 4, 4 AM $ 0.0173
+0.91%
$ 72.59 million $ 4.46 million
Feb 4, 3 AM $ 0.0171
+0.53%
$ 71.94 million $ 4.47 million
Feb 4, 2 AM $ 0.017
-0.06%
$ 71.56 million $ 8.67 million
Feb 4, 1 AM $ 0.017
+1.00%
$ 71.58 million $ 8.59 million
Feb 4, 12 AM $ 0.0169
+0.19%
$ 70.9 million $ 8.46 million
Feb 3, 11 PM $ 0.0168
-0.60%
$ 70.76 million $ 8.41 million
Feb 3, 10 PM $ 0.0169
-1.25%
$ 71.19 million $ 8.4 million
Feb 3, 9 PM $ 0.0172
-1.42%
$ 72.09 million $ 8.41 million
Feb 3, 8 PM $ 0.0174
+0.69%
$ 73.13 million $ 8.4 million
Feb 3, 7 PM $ 0.0173
+0.32%
$ 72.63 million $ 8.26 million
Feb 3, 6 PM $ 0.0172
-1.40%
$ 72.36 million $ 8.06 million
Feb 3, 5 PM $ 0.0175
-1.97%
$ 73.39 million $ 7.98 million
Feb 3, 4 PM $ 0.0178
-0.88%
$ 74.86 million $ 7.9 million
Feb 3, 3 PM $ 0.018
+0.36%
$ 75.52 million $ 7.79 million
Feb 3, 2 PM $ 0.0179
+0.87%
$ 75.26 million $ 7.62 million
Feb 3, 1 PM $ 0.0178
+3.76%
$ 74.61 million $ 7.33 million
Feb 3, 12 PM $ 0.0171
+2.05%
$ 71.96 million $ 7.05 million
Feb 3, 11 AM $ 0.0168
+2.03%
$ 70.4 million $ 6.82 million
Feb 3, 10 AM $ 0.0164
-2.36%
$ 69.11 million $ 6.73 million
Feb 3, 9 AM $ 0.0168
-0.14%
$ 70.77 million $ 3.98 million
Feb 3, 8 AM $ 0.0169
-0.58%
$ 70.83 million $ 4.07 million
Feb 3, 7 AM $ 0.017
+0.01%
$ 71.25 million $ 4.09 million
Feb 3, 6 AM $ 0.017
+1.24%
$ 71.24 million $ 4.1 million
Feb 3, 5 AM $ 0.0168
-0.13%
$ 70.37 million $ 4.08 million
Feb 3, 4 AM $ 0.0168
-0.12%
$ 70.46 million $ 4.08 million