Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quack AI Token Historical Data

Q Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 PM $0.021
+0.00%
$118.69 million $1.87 million
Jul 31, 3 PM $0.021
-0.96%
$118.68 million $1.92 million
Jul 31, 2 PM $0.0212
-0.24%
$119.83 million $1.97 million
Jul 31, 1 PM $0.0213
-1.66%
$120.13 million $1.98 million
Jul 31, 12 PM $0.0216
-0.05%
$122.16 million $1.99 million
Jul 31, 11 AM $0.0216
-0.97%
$122.22 million $2.03 million
Jul 31, 10 AM $0.0218
-0.12%
$123.42 million $2.03 million
Jul 31, 9 AM $0.0219
+0.31%
$123.58 million $2.03 million
Jul 31, 8 AM $0.0218
-0.55%
$123.2 million $2.02 million
Jul 31, 7 AM $0.0219
-0.36%
$123.88 million $2.04 million
Jul 31, 6 AM $0.022
-0.13%
$124.35 million $2.22 million
Jul 31, 5 AM $0.022
-0.26%
$124.5 million $2.25 million
Jul 31, 4 AM $0.0221
+1.24%
$124.83 million $2.28 million
Jul 31, 3 AM $0.0218
-0.20%
$123.3 million $2.28 million
Jul 31, 2 AM $0.0219
-0.72%
$123.55 million $2.37 million
Jul 31, 1 AM $0.022
-0.88%
$124.45 million $2.39 million
Jul 31, 12 AM $0.0222
+0.25%
$125.54 million $2.44 million
Jul 30, 11 PM $0.0222
-0.14%
$125.24 million $2.44 million
Jul 30, 10 PM $0.0222
-0.76%
$125.42 million $2.42 million
Jul 30, 9 PM $0.0224
-0.08%
$126.38 million $2.44 million
Jul 30, 8 PM $0.0224
+0.33%
$126.47 million $2.45 million
Jul 30, 7 PM $0.0223
+0.87%
$126.05 million $2.45 million
Jul 30, 6 PM $0.0221
+3.55%
$124.96 million $2.41 million
Jul 30, 5 PM $0.0214
-1.09%
$120.68 million $2.25 million
Jul 30, 4 PM $0.0216
-1.85%
$122 million $2.32 million
Jul 30, 3 PM $0.022
-0.30%
$124.31 million $2.44 million
Jul 30, 2 PM $0.0221
-1.24%
$124.68 million $2.84 million
Jul 30, 1 PM $0.0223
-0.50%
$126.26 million $2.86 million
Jul 30, 12 PM $0.0225
-0.14%
$126.89 million $2.89 million
Jul 30, 11 AM $0.0225
+1.50%
$127.06 million $2.88 million
Jul 30, 10 AM $0.0222
+0.35%
$125.19 million $2.87 million
Jul 30, 9 AM $0.0221
-1.41%
$124.75 million $2.89 million
Jul 30, 8 AM $0.0224
-0.23%
$126.54 million $2.95 million
Jul 30, 7 AM $0.0224
+1.55%
$126.84 million $3.04 million
Jul 30, 6 AM $0.0221
-1.39%
$124.9 million $2.88 million
Jul 30, 5 AM $0.0224
+0.43%
$126.67 million $2.97 million
Jul 30, 4 AM $0.0223
-0.09%
$126.13 million $3.09 million
Jul 30, 3 AM $0.0223
+0.98%
$126.24 million $3.3 million
Jul 30, 2 AM $0.0221
+0.24%
$125.01 million $3.51 million
Jul 30, 1 AM $0.0221
+1.75%
$124.71 million $3.62 million
Jul 30, 12 AM $0.0217
-0.81%
$122.57 million $3.61 million
Jul 29, 11 PM $0.0219
+0.50%
$123.56 million $3.64 million
Jul 29, 10 PM $0.0218
-0.07%
$122.95 million $3.67 million
Jul 29, 9 PM $0.0218
-0.51%
$123.04 million $3.68 million
Jul 29, 8 PM $0.0219
+0.65%
$123.67 million $3.68 million
Jul 29, 7 PM $0.0217
-0.66%
$122.87 million $3.66 million
Jul 29, 6 PM $0.0219
+0.69%
$123.69 million $5.27 million
Jul 29, 5 PM $0.0217
+0.05%
$122.85 million $5.21 million
Jul 29, 4 PM $0.0217
+2.84%
$122.79 million $5.16 million
Jul 29, 3 PM $0.0211
+4.23%
$119.4 million $4.97 million