Quack AI Token Historical Data

Q Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0197
+1.73%
$ 108.14 million $ 5.34 million
May 31, 11 PM $ 0.0194
-1.18%
$ 106.3 million $ 5.07 million
May 31, 10 PM $ 0.0196
-0.65%
$ 107.57 million $ 5.08 million
May 31, 9 PM $ 0.0197
-0.10%
$ 108.27 million $ 5.09 million
May 31, 8 PM $ 0.0198
+0.05%
$ 108.38 million $ 5.1 million
May 31, 7 PM $ 0.0198
+0.06%
$ 108.32 million $ 5.14 million
May 31, 6 PM $ 0.0197
+0.15%
$ 108.25 million $ 5.01 million
May 31, 5 PM $ 0.0197
+0.15%
$ 108.09 million $ 4.99 million
May 31, 4 PM $ 0.0197
+0.08%
$ 107.92 million $ 5.02 million
May 31, 3 PM $ 0.0197
+10.15%
$ 107.83 million $ 4.89 million
May 31, 2 PM $ 0.0178
-0.46%
$ 97.83 million $ 4.14 million
May 31, 1 PM $ 0.0179
-1.24%
$ 98.29 million $ 4.13 million
May 31, 12 PM $ 0.0181
-0.05%
$ 99.52 million $ 4.12 million
May 31, 11 AM $ 0.0182
-0.42%
$ 99.57 million $ 4.07 million
May 31, 10 AM $ 0.0182
-2.64%
$ 99.99 million $ 4.03 million
May 31, 9 AM $ 0.0187
+6.14%
$ 102.71 million $ 3.96 million
May 31, 8 AM $ 0.0176
+0.54%
$ 96.77 million $ 3.53 million
May 31, 7 AM $ 0.0176
-0.72%
$ 96.25 million $ 3.55 million
May 31, 6 AM $ 0.0177
+0.01%
$ 96.95 million $ 3.55 million
May 31, 5 AM $ 0.0177
-0.60%
$ 96.94 million $ 3.56 million
May 31, 4 AM $ 0.0178
+0.10%
$ 97.52 million $ 3.58 million
May 31, 3 AM $ 0.0178
-0.17%
$ 97.42 million $ 3.59 million
May 31, 2 AM $ 0.0178
-0.21%
$ 97.59 million $ 3.64 million
May 31, 1 AM $ 0.0178
+0.45%
$ 97.79 million $ 3.61 million
May 31, 12 AM $ 0.0178
-0.66%
$ 97.35 million $ 3.6 million
May 30, 11 PM $ 0.0179
+0.06%
$ 98 million $ 3.6 million
May 30, 10 PM $ 0.0179
-1.85%
$ 97.94 million $ 3.61 million
May 30, 9 PM $ 0.0182
+0.03%
$ 99.79 million $ 3.61 million
May 30, 8 PM $ 0.0182
-1.05%
$ 99.76 million $ 3.6 million
May 30, 7 PM $ 0.0184
-0.32%
$ 100.82 million $ 3.58 million
May 30, 6 PM $ 0.0184
+1.11%
$ 101.14 million $ 3.56 million
May 30, 5 PM $ 0.0182
+1.02%
$ 100.02 million $ 3.49 million
May 30, 4 PM $ 0.0181
+2.39%
$ 99.01 million $ 3.35 million
May 30, 3 PM $ 0.0176
+0.43%
$ 96.7 million $ 3.31 million
May 30, 2 PM $ 0.0176
+1.73%
$ 96.29 million $ 3.33 million
May 30, 1 PM $ 0.0173
-0.58%
$ 94.65 million $ 3.36 million
May 30, 12 PM $ 0.0174
-0.46%
$ 95.2 million $ 3.38 million
May 30, 11 AM $ 0.0174
-0.64%
$ 95.64 million $ 3.42 million
May 30, 10 AM $ 0.0176
-0.11%
$ 96.26 million $ 3.42 million
May 30, 9 AM $ 0.0176
-0.96%
$ 96.36 million $ 3.44 million
May 30, 8 AM $ 0.0177
+0.17%
$ 97.29 million $ 3.5 million
May 30, 7 AM $ 0.0177
-0.11%
$ 97.13 million $ 3.47 million
May 30, 6 AM $ 0.0177
+0.39%
$ 97.23 million $ 3.47 million
May 30, 5 AM $ 0.0177
+1.67%
$ 96.86 million $ 3.47 million
May 30, 4 AM $ 0.0174
-0.56%
$ 95.27 million $ 3.42 million
May 30, 3 AM $ 0.0175
+0.46%
$ 95.81 million $ 3.41 million
May 30, 2 AM $ 0.0174
-0.06%
$ 95.36 million $ 3.5 million
May 30, 1 AM $ 0.0174
+0.51%
$ 95.42 million $ 3.59 million
May 30, 12 AM $ 0.0173
+0.46%
$ 94.93 million $ 3.61 million
May 29, 11 PM $ 0.0172
-0.28%
$ 94.49 million $ 3.62 million