Quack AI Token Historical Data

Q Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0172
-0.28%
$ 94.49 million $ 3.62 million
May 29, 10 PM $ 0.0173
+0.16%
$ 94.76 million $ 3.65 million
May 29, 9 PM $ 0.0173
+0.17%
$ 94.61 million $ 3.63 million
May 29, 8 PM $ 0.0172
-0.69%
$ 94.45 million $ 3.66 million
May 29, 7 PM $ 0.0173
-0.20%
$ 95.1 million $ 3.66 million
May 29, 6 PM $ 0.0174
-1.07%
$ 95.29 million $ 3.66 million
May 29, 5 PM $ 0.0176
+0.02%
$ 96.33 million $ 3.69 million
May 29, 4 PM $ 0.0176
-0.16%
$ 96.28 million $ 3.71 million
May 29, 3 PM $ 0.0176
+1.33%
$ 96.43 million $ 3.71 million
May 29, 2 PM $ 0.0174
+0.28%
$ 95.16 million $ 3.67 million
May 29, 1 PM $ 0.0173
-0.17%
$ 94.9 million $ 3.65 million
May 29, 12 PM $ 0.0173
-0.37%
$ 95.06 million $ 3.68 million
May 29, 11 AM $ 0.0174
-0.85%
$ 95.42 million $ 3.69 million
May 29, 10 AM $ 0.0176
-0.91%
$ 96.23 million $ 3.7 million
May 29, 9 AM $ 0.0177
+3.18%
$ 97.12 million $ 3.72 million
May 29, 8 AM $ 0.0172
-0.07%
$ 94.15 million $ 3.65 million
May 29, 7 AM $ 0.0172
-1.52%
$ 94.21 million $ 3.68 million
May 29, 6 AM $ 0.0174
+0.47%
$ 95.66 million $ 3.78 million
May 29, 5 AM $ 0.0174
-0.05%
$ 95.21 million $ 3.79 million
May 29, 4 AM $ 0.0174
-0.18%
$ 95.26 million $ 3.81 million
May 29, 3 AM $ 0.0174
-1.29%
$ 95.44 million $ 3.94 million
May 29, 2 AM $ 0.0176
+1.37%
$ 96.68 million $ 3.82 million
May 29, 1 AM $ 0.0174
+0.30%
$ 95.37 million $ 3.77 million
May 29, 12 AM $ 0.0173
+0.82%
$ 95.09 million $ 3.76 million
May 28, 11 PM $ 0.0172
-0.07%
$ 94.32 million $ 3.76 million
May 28, 10 PM $ 0.0172
-0.96%
$ 94.38 million $ 3.78 million
May 28, 9 PM $ 0.0174
+0.88%
$ 95.3 million $ 3.82 million
May 28, 8 PM $ 0.0172
+0.30%
$ 94.47 million $ 3.8 million
May 28, 7 PM $ 0.0172
-0.35%
$ 94.19 million $ 3.84 million
May 28, 6 PM $ 0.0172
+0.44%
$ 94.52 million $ 3.97 million
May 28, 5 PM $ 0.0172
+0.15%
$ 94.1 million $ 4.23 million
May 28, 4 PM $ 0.0171
-0.05%
$ 93.96 million $ 4.28 million
May 28, 3 PM $ 0.0171
-1.33%
$ 94.01 million $ 4.39 million
May 28, 2 PM $ 0.0174
+0.94%
$ 95.28 million $ 4.41 million
May 28, 1 PM $ 0.0172
-0.85%
$ 94.39 million $ 4.42 million
May 28, 12 PM $ 0.0174
-1.91%
$ 95.2 million $ 4.51 million
May 28, 11 AM $ 0.0177
+1.03%
$ 97.05 million $ 4.57 million
May 28, 10 AM $ 0.0175
-0.57%
$ 96.06 million $ 4.57 million
May 28, 9 AM $ 0.0176
+0.46%
$ 96.61 million $ 4.6 million
May 28, 8 AM $ 0.0175
-0.73%
$ 96.17 million $ 4.63 million
May 28, 7 AM $ 0.0177
+2.70%
$ 96.88 million $ 4.6 million
May 28, 6 AM $ 0.0172
-0.54%
$ 94.33 million $ 4.5 million
May 28, 5 AM $ 0.0173
-0.25%
$ 94.84 million $ 4.5 million
May 28, 4 AM $ 0.0173
-2.43%
$ 95.08 million $ 4.49 million
May 28, 3 AM $ 0.0178
-1.45%
$ 97.45 million $ 4.44 million
May 28, 2 AM $ 0.018
+0.96%
$ 98.88 million $ 4.6 million
May 28, 1 AM $ 0.0179
-1.45%
$ 97.94 million $ 4.56 million
May 28, 12 AM $ 0.0181
+0.26%
$ 99.38 million $ 4.56 million
May 27, 11 PM $ 0.0181
-0.97%
$ 81.21 million $ 4.56 million
May 27, 10 PM $ 0.0183
-0.43%
$ 82.01 million $ 4.51 million