Quack AI Token Historical Data

Q Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00802
+0.07%
$ 35.07 million $ 4.21 million
Apr 10, 9 PM $ 0.00801
+0.20%
$ 35.05 million $ 4.26 million
Apr 10, 8 PM $ 0.008
-0.50%
$ 34.98 million $ 4.3 million
Apr 10, 7 PM $ 0.00804
+0.44%
$ 35.15 million $ 4.33 million
Apr 10, 6 PM $ 0.008
+0.10%
$ 35 million $ 4.33 million
Apr 10, 5 PM $ 0.008
+0.05%
$ 34.97 million $ 4.39 million
Apr 10, 4 PM $ 0.00799
-0.01%
$ 34.95 million $ 4.41 million
Apr 10, 3 PM $ 0.00799
+0.03%
$ 34.95 million $ 4.54 million
Apr 10, 2 PM $ 0.00799
+0.36%
$ 34.94 million $ 4.59 million
Apr 10, 1 PM $ 0.00796
-0.46%
$ 34.81 million $ 4.65 million
Apr 10, 12 PM $ 0.008
+0.26%
$ 34.98 million $ 4.69 million
Apr 10, 11 AM $ 0.00798
+0.16%
$ 34.89 million $ 4.72 million
Apr 10, 10 AM $ 0.00796
-0.54%
$ 34.83 million $ 4.91 million
Apr 10, 9 AM $ 0.00801
-0.39%
$ 35.02 million $ 5.08 million
Apr 10, 8 AM $ 0.00804
+3.51%
$ 35.16 million $ 5.1 million
Apr 10, 7 AM $ 0.00777
-5.88%
$ 33.98 million $ 5 million
Apr 10, 6 AM $ 0.00826
+0.38%
$ 36.11 million $ 5.12 million
Apr 10, 5 AM $ 0.00823
-0.45%
$ 35.97 million $ 5.16 million
Apr 10, 4 AM $ 0.00826
-3.66%
$ 36.14 million $ 5.23 million
Apr 10, 3 AM $ 0.00858
+4.84%
$ 37.51 million $ 5.22 million
Apr 10, 2 AM $ 0.00818
+0.54%
$ 35.77 million $ 5.09 million
Apr 10, 1 AM $ 0.00813
-1.18%
$ 35.58 million $ 5.28 million
Apr 10, 12 AM $ 0.00823
+2.80%
$ 35.42 million $ 5.35 million
Apr 9, 11 PM $ 0.00801
-0.84%
$ 34.45 million $ 5.34 million
Apr 9, 10 PM $ 0.00807
+0.59%
$ 34.74 million $ 5.46 million
Apr 9, 9 PM $ 0.00803
-0.92%
$ 34.54 million $ 5.58 million
Apr 9, 8 PM $ 0.0081
+0.66%
$ 34.86 million $ 5.77 million
Apr 9, 7 PM $ 0.00805
-2.19%
$ 34.63 million $ 5.96 million
Apr 9, 6 PM $ 0.00822
-0.81%
$ 35.38 million $ 6.17 million
Apr 9, 5 PM $ 0.00829
+1.63%
$ 35.67 million $ 6.16 million
Apr 9, 4 PM $ 0.00816
+1.87%
$ 35.1 million $ 6.18 million
Apr 9, 3 PM $ 0.00801
+0.42%
$ 34.45 million $ 6.08 million
Apr 9, 2 PM $ 0.00797
+1.31%
$ 34.31 million $ 6.08 million
Apr 9, 1 PM $ 0.00787
+0.26%
$ 33.87 million $ 6.29 million
Apr 9, 12 PM $ 0.00785
-1.08%
$ 33.78 million $ 6.31 million
Apr 9, 11 AM $ 0.00794
+3.13%
$ 34.15 million $ 6.32 million
Apr 9, 10 AM $ 0.0077
-4.56%
$ 33.12 million $ 6.04 million
Apr 9, 9 AM $ 0.00806
+0.33%
$ 34.7 million $ 5.98 million
Apr 9, 8 AM $ 0.00804
-3.67%
$ 34.59 million $ 5.83 million
Apr 9, 7 AM $ 0.00834
-0.36%
$ 35.9 million $ 5.75 million
Apr 9, 6 AM $ 0.00837
-0.52%
$ 36.03 million $ 5.6 million
Apr 9, 5 AM $ 0.00842
+0.56%
$ 36.22 million $ 5.57 million
Apr 9, 4 AM $ 0.00837
+0.22%
$ 36.03 million $ 5.44 million
Apr 9, 3 AM $ 0.00835
+0.13%
$ 35.95 million $ 5.3 million
Apr 9, 2 AM $ 0.00834
+1.76%
$ 35.9 million $ 5.18 million
Apr 9, 1 AM $ 0.0082
-0.38%
$ 35.29 million $ 4.97 million
Apr 9, 12 AM $ 0.00823
-0.07%
$ 35.42 million $ 4.9 million
Apr 8, 11 PM $ 0.00824
-0.55%
$ 35.44 million $ 4.86 million
Apr 8, 10 PM $ 0.00828
-2.00%
$ 35.64 million $ 4.82 million
Apr 8, 9 PM $ 0.00845
+1.64%
$ 36.37 million $ 4.71 million