Quack AI Token Historical Data

Q Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 0.0212
+1.07%
$ 77.38 million $ 1.8 million
Aug 9, 11 AM $ 0.021
-0.08%
$ 76.56 million $ 1.76 million
Aug 9, 10 AM $ 0.021
-0.02%
$ 76.63 million $ 1.78 million
Aug 9, 9 AM $ 0.021
-0.58%
$ 76.64 million $ 1.8 million
Aug 9, 8 AM $ 0.0212
-0.47%
$ 77.09 million $ 1.87 million
Aug 9, 7 AM $ 0.0213
+0.57%
$ 77.44 million $ 1.9 million
Aug 9, 6 AM $ 0.0211
-0.23%
$ 77 million $ 1.6 million
Aug 9, 5 AM $ 0.0212
-0.52%
$ 77.18 million $ 1.58 million
Aug 9, 4 AM $ 0.0213
-0.50%
$ 77.58 million $ 1.56 million
Aug 9, 3 AM $ 0.0214
-0.60%
$ 77.97 million $ 1.57 million
Aug 9, 2 AM $ 0.0215
-0.18%
$ 78.45 million $ 1.59 million
Aug 9, 1 AM $ 0.0216
-0.09%
$ 78.59 million $ 1.58 million
Aug 9, 12 AM $ 0.0216
-0.90%
$ 78.66 million $ 1.64 million
Aug 8, 11 PM $ 0.0218
+1.30%
$ 79.38 million $ 1.67 million
Aug 8, 10 PM $ 0.0215
-0.50%
$ 78.36 million $ 1.64 million
Aug 8, 9 PM $ 0.0216
+0.42%
$ 78.75 million $ 1.84 million
Aug 8, 8 PM $ 0.0215
-0.50%
$ 78.43 million $ 1.82 million
Aug 8, 7 PM $ 0.0216
-0.33%
$ 78.82 million $ 1.83 million
Aug 8, 6 PM $ 0.0217
+0.27%
$ 79.08 million $ 1.83 million
Aug 8, 5 PM $ 0.0217
-1.07%
$ 78.87 million $ 1.85 million
Aug 8, 4 PM $ 0.0219
-0.26%
$ 79.73 million $ 1.87 million
Aug 8, 3 PM $ 0.0219
-0.56%
$ 79.94 million $ 1.84 million
Aug 8, 2 PM $ 0.0221
-0.41%
$ 80.39 million $ 1.85 million
Aug 8, 1 PM $ 0.0222
+0.00%
$ 80.71 million $ 1.86 million
Aug 8, 12 PM $ 0.0222
-0.51%
$ 80.71 million $ 1.89 million
Aug 8, 11 AM $ 0.0223
-0.86%
$ 81.13 million $ 1.91 million
Aug 8, 10 AM $ 0.0225
-0.09%
$ 81.84 million $ 1.93 million
Aug 8, 9 AM $ 0.0225
-0.04%
$ 81.91 million $ 1.95 million
Aug 8, 8 AM $ 0.0225
-1.31%
$ 81.94 million $ 1.97 million
Aug 8, 7 AM $ 0.0228
-0.26%
$ 83.03 million $ 1.99 million
Aug 8, 6 AM $ 0.0229
-0.48%
$ 83.25 million $ 1.99 million
Aug 8, 5 AM $ 0.023
-0.62%
$ 83.65 million $ 2.02 million
Aug 8, 4 AM $ 0.0231
-0.31%
$ 84.17 million $ 2.05 million
Aug 8, 3 AM $ 0.0232
-0.27%
$ 84.43 million $ 2.06 million
Aug 8, 2 AM $ 0.0232
+0.45%
$ 84.66 million $ 2.12 million
Aug 8, 1 AM $ 0.0231
+1.50%
$ 84.26 million $ 2.14 million
Aug 8, 12 AM $ 0.0228
-1.28%
$ 83.02 million $ 2.08 million
Aug 7, 11 PM $ 0.0231
+0.82%
$ 84.09 million $ 2.11 million
Aug 7, 10 PM $ 0.0229
+2.13%
$ 83.4 million $ 2.11 million
Aug 7, 9 PM $ 0.0224
-0.39%
$ 81.66 million $ 1.88 million
Aug 7, 8 PM $ 0.0225
+1.09%
$ 81.98 million $ 1.89 million
Aug 7, 7 PM $ 0.0223
-1.21%
$ 81.1 million $ 1.9 million
Aug 7, 6 PM $ 0.0225
+0.44%
$ 82.09 million $ 1.95 million
Aug 7, 5 PM $ 0.0224
-1.39%
$ 81.73 million $ 1.95 million
Aug 7, 4 PM $ 0.0228
-1.38%
$ 82.88 million $ 1.98 million
Aug 7, 3 PM $ 0.0231
-0.33%
$ 84.04 million $ 2.06 million
Aug 7, 2 PM $ 0.0232
-0.23%
$ 84.32 million $ 2.1 million
Aug 7, 1 PM $ 0.0232
+0.23%
$ 84.51 million $ 2.19 million
Aug 7, 12 PM $ 0.0231
-0.96%
$ 84.31 million $ 2.16 million
Aug 7, 11 AM $ 0.0234
+0.14%
$ 85.13 million $ 2.13 million