Quack AI Token Historical Data

Q Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0172
-1.00%
$ 95.48 million $ 3.2 million
Jun 10, 3 AM $ 0.0173
+1.50%
$ 96.44 million $ 3.23 million
Jun 10, 2 AM $ 0.0171
-1.61%
$ 95.02 million $ 3.31 million
Jun 10, 1 AM $ 0.0173
+0.41%
$ 96.57 million $ 3.37 million
Jun 10, 12 AM $ 0.0173
+0.36%
$ 96.11 million $ 3.46 million
Jun 9, 11 PM $ 0.0172
-0.22%
$ 95.77 million $ 3.57 million
Jun 9, 10 PM $ 0.0172
+0.94%
$ 95.97 million $ 3.65 million
Jun 9, 9 PM $ 0.0171
-0.26%
$ 95.08 million $ 3.71 million
Jun 9, 8 PM $ 0.0171
+0.02%
$ 95.32 million $ 3.77 million
Jun 9, 7 PM $ 0.0171
-0.05%
$ 95.31 million $ 3.83 million
Jun 9, 6 PM $ 0.0171
-0.16%
$ 95.36 million $ 3.88 million
Jun 9, 5 PM $ 0.0172
+1.12%
$ 95.51 million $ 3.93 million
Jun 9, 4 PM $ 0.017
-0.21%
$ 94.45 million $ 4.02 million
Jun 9, 3 PM $ 0.017
-0.23%
$ 94.66 million $ 4.16 million
Jun 9, 2 PM $ 0.017
-0.74%
$ 94.87 million $ 4.25 million
Jun 9, 1 PM $ 0.0172
+0.66%
$ 95.58 million $ 4.43 million
Jun 9, 12 PM $ 0.0171
+0.29%
$ 94.97 million $ 4.53 million
Jun 9, 11 AM $ 0.017
-0.90%
$ 94.7 million $ 4.64 million
Jun 9, 10 AM $ 0.0172
+0.13%
$ 95.56 million $ 4.71 million
Jun 9, 9 AM $ 0.0171
-0.15%
$ 95.44 million $ 4.74 million
Jun 9, 8 AM $ 0.0172
+0.26%
$ 95.58 million $ 4.76 million
Jun 9, 7 AM $ 0.0171
+0.25%
$ 95.37 million $ 4.8 million
Jun 9, 6 AM $ 0.0171
-3.00%
$ 95.1 million $ 4.78 million
Jun 9, 5 AM $ 0.0176
+1.05%
$ 98.04 million $ 4.83 million
Jun 9, 4 AM $ 0.0174
+0.51%
$ 97.02 million $ 4.86 million
Jun 9, 3 AM $ 0.0173
-0.38%
$ 96.53 million $ 4.83 million
Jun 9, 2 AM $ 0.0174
-1.14%
$ 96.89 million $ 4.77 million
Jun 9, 1 AM $ 0.0176
+3.13%
$ 98.01 million $ 4.77 million
Jun 9, 12 AM $ 0.0171
-1.08%
$ 95.04 million $ 4.67 million
Jun 8, 11 PM $ 0.0173
+1.23%
$ 96.07 million $ 4.64 million
Jun 8, 10 PM $ 0.017
-1.69%
$ 94.9 million $ 4.53 million
Jun 8, 9 PM $ 0.0173
+0.41%
$ 96.53 million $ 4.56 million
Jun 8, 8 PM $ 0.0173
-0.05%
$ 96.14 million $ 4.5 million
Jun 8, 7 PM $ 0.0173
-0.49%
$ 96.19 million $ 4.43 million
Jun 8, 6 PM $ 0.0174
-0.05%
$ 96.66 million $ 4.39 million
Jun 8, 5 PM $ 0.0174
+0.79%
$ 96.71 million $ 4.33 million
Jun 8, 4 PM $ 0.0172
+0.93%
$ 95.96 million $ 4.21 million
Jun 8, 3 PM $ 0.0171
+0.39%
$ 95.07 million $ 4.06 million
Jun 8, 2 PM $ 0.017
+1.17%
$ 94.7 million $ 3.97 million
Jun 8, 1 PM $ 0.0168
-1.95%
$ 93.61 million $ 3.76 million
Jun 8, 12 PM $ 0.0171
-2.38%
$ 95.47 million $ 3.67 million
Jun 8, 11 AM $ 0.0176
+0.29%
$ 97.79 million $ 3.63 million
Jun 8, 10 AM $ 0.0175
-0.21%
$ 97.55 million $ 3.55 million
Jun 8, 9 AM $ 0.0176
+1.15%
$ 97.75 million $ 3.5 million
Jun 8, 8 AM $ 0.0174
+3.32%
$ 96.64 million $ 3.45 million
Jun 8, 7 AM $ 0.0168
-0.75%
$ 93.53 million $ 3.36 million
Jun 8, 6 AM $ 0.0169
-0.23%
$ 94.15 million $ 3.34 million
Jun 8, 5 AM $ 0.017
-3.41%
$ 94.37 million $ 3.27 million
Jun 8, 4 AM $ 0.0175
-0.64%
$ 97.69 million $ 3.25 million
Jun 8, 3 AM $ 0.0177
+0.68%
$ 98.32 million $ 3.25 million