Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quack AI Token Historical Data

Q Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:39 AM $0.0541
-0.25%
$216.53 million $20.76 million
4:38 AM $0.0542
-0.24%
$216.53 million $20.81 million
4:37 AM $0.0544
-0.20%
$216.53 million $20.85 million
4:36 AM $0.0545
+0.05%
$216.53 million $20.89 million
4:35 AM $0.0545
+0.26%
$216.53 million $20.89 million
4:34 AM $0.0543
-0.44%
$217.42 million $20.85 million
4:33 AM $0.0546
+0.03%
$217.42 million $20.92 million
4:32 AM $0.0546
+0.31%
$217.42 million $20.95 million
4:31 AM $0.0544
-0.26%
$217.42 million $20.94 million
4:30 AM $0.0546
+0.40%
$217.42 million $21.01 million
4:29 AM $0.0543
+0.31%
$217.49 million $20.96 million
4:28 AM $0.0542
+0.05%
$217.49 million $20.96 million
4:27 AM $0.0541
+0.20%
$217.49 million $20.96 million
4:26 AM $0.054
+0.10%
$217.49 million $20.93 million
4:25 AM $0.054
+0.16%
$217.49 million $20.94 million
4:24 AM $0.0539
+0.23%
$215.7 million $20.91 million
4:23 AM $0.0538
+0.30%
$215.7 million $20.9 million
4:22 AM $0.0536
+0.34%
$215.7 million $20.88 million
4:21 AM $0.0534
+0.18%
$215.7 million $20.92 million
4:20 AM $0.0533
+0.29%
$215.7 million $20.93 million
4:19 AM $0.0532
-0.01%
$212.82 million $20.86 million
4:18 AM $0.0532
+0.17%
$212.82 million $20.88 million
4:17 AM $0.0531
+0.17%
$212.82 million $20.88 million
4:16 AM $0.053
-0.06%
$212.82 million $20.88 million
4:15 AM $0.053
+0.16%
$212.82 million $20.92 million
4:14 AM $0.0529
-0.04%
$211.9 million $20.91 million
4:13 AM $0.053
+0.03%
$211.9 million $20.9 million
4:12 AM $0.053
+0.10%
$211.9 million $20.89 million
4:11 AM $0.0529
-0.15%
$211.9 million $20.88 million
4:10 AM $0.053
+0.12%
$211.9 million $20.88 million
4:09 AM $0.0529
+0.02%
$211.81 million $20.85 million
4:08 AM $0.0529
+0.16%
$211.81 million $20.86 million
4:07 AM $0.0528
+0.05%
$211.81 million $20.85 million
4:06 AM $0.0528
-0.09%
$211.81 million $20.87 million
4:05 AM $0.0529
-0.19%
$211.81 million $20.92 million
4:04 AM $0.053
-0.19%
$211.94 million $20.96 million
4:03 AM $0.0531
-0.10%
$211.94 million $20.99 million
4:02 AM $0.0531
+0.27%
$211.94 million $20.99 million
4:01 AM $0.053
-0.18%
$211.94 million $20.98 million
4:00 AM $0.0531
+0.07%
$211.94 million $21.04 million
3:59 AM $0.053
-0.17%
$212.17 million $21.08 million
3:58 AM $0.0531
+0.15%
$212.17 million $21.1 million
3:57 AM $0.053
+0.13%
$212.17 million $21.13 million
3:56 AM $0.053
-0.27%
$212.17 million $21.13 million
3:55 AM $0.0531
+0.23%
$212.17 million $21.16 million
3:54 AM $0.053
+0.55%
$212.02 million $21.12 million
3:53 AM $0.0526
+0.10%
$212.02 million $21.08 million
3:52 AM $0.0526
+0.03%
$212.02 million $21.12 million
3:51 AM $0.0526
-0.13%
$212.02 million $21.13 million
3:50 AM $0.0526
-0.20%
$212.02 million $21.19 million