Quack AI Token Historical Data

Q Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0183
-0.29%
$ 82.36 million $ 4.48 million
May 27, 8 PM $ 0.0184
+0.17%
$ 82.6 million $ 4.46 million
May 27, 7 PM $ 0.0184
-0.24%
$ 82.46 million $ 4.41 million
May 27, 6 PM $ 0.0184
+4.74%
$ 82.66 million $ 4.32 million
May 27, 5 PM $ 0.0176
+1.32%
$ 78.92 million $ 3.99 million
May 27, 4 PM $ 0.0173
+2.01%
$ 77.89 million $ 3.96 million
May 27, 3 PM $ 0.017
-0.06%
$ 76.36 million $ 3.83 million
May 27, 2 PM $ 0.017
-2.10%
$ 76.4 million $ 3.81 million
May 27, 1 PM $ 0.0174
+0.34%
$ 78.04 million $ 3.83 million
May 27, 12 PM $ 0.0173
-0.52%
$ 77.78 million $ 3.81 million
May 27, 11 AM $ 0.0174
-0.76%
$ 78.19 million $ 3.76 million
May 27, 10 AM $ 0.0175
+0.33%
$ 78.79 million $ 3.74 million
May 27, 9 AM $ 0.0175
-2.25%
$ 78.52 million $ 3.72 million
May 27, 8 AM $ 0.0179
+0.71%
$ 80.33 million $ 3.69 million
May 27, 7 AM $ 0.0178
-0.57%
$ 79.79 million $ 3.77 million
May 27, 6 AM $ 0.0179
+0.29%
$ 80.24 million $ 3.87 million
May 27, 5 AM $ 0.0178
-0.30%
$ 80.01 million $ 3.95 million
May 27, 4 AM $ 0.0179
-2.00%
$ 80.25 million $ 3.93 million
May 27, 3 AM $ 0.0182
+4.61%
$ 81.89 million $ 3.95 million
May 27, 2 AM $ 0.0174
-0.58%
$ 78.26 million $ 3.76 million
May 27, 1 AM $ 0.0175
-0.26%
$ 78.72 million $ 3.78 million
May 27, 12 AM $ 0.0176
-0.45%
$ 78.92 million $ 3.8 million
May 26, 11 PM $ 0.0176
+0.13%
$ 79.28 million $ 3.81 million
May 26, 10 PM $ 0.0176
+0.16%
$ 79.18 million $ 3.83 million
May 26, 9 PM $ 0.0176
-0.05%
$ 79.05 million $ 3.86 million
May 26, 8 PM $ 0.0176
-0.95%
$ 79.1 million $ 3.93 million
May 26, 7 PM $ 0.0178
-1.81%
$ 79.86 million $ 3.98 million
May 26, 6 PM $ 0.0181
-1.16%
$ 81.33 million $ 4 million
May 26, 5 PM $ 0.0183
-1.32%
$ 82.28 million $ 4.03 million
May 26, 4 PM $ 0.0186
-0.39%
$ 83.38 million $ 4.09 million
May 26, 3 PM $ 0.0186
-0.29%
$ 83.71 million $ 4.18 million
May 26, 2 PM $ 0.0187
+0.31%
$ 83.95 million $ 4.32 million
May 26, 1 PM $ 0.0186
+1.06%
$ 83.69 million $ 4.29 million
May 26, 12 PM $ 0.0184
-0.56%
$ 82.82 million $ 4.34 million
May 26, 11 AM $ 0.0185
-1.00%
$ 83.29 million $ 4.42 million
May 26, 10 AM $ 0.0187
+0.61%
$ 84.13 million $ 4.49 million
May 26, 9 AM $ 0.0186
-0.87%
$ 83.62 million $ 4.58 million
May 26, 8 AM $ 0.0188
-0.17%
$ 84.35 million $ 4.73 million
May 26, 7 AM $ 0.0188
-0.76%
$ 84.49 million $ 4.9 million
May 26, 6 AM $ 0.019
+2.78%
$ 85.14 million $ 4.99 million
May 26, 5 AM $ 0.0184
+0.28%
$ 82.83 million $ 4.83 million
May 26, 4 AM $ 0.0184
-0.02%
$ 82.6 million $ 4.85 million
May 26, 3 AM $ 0.0184
+0.27%
$ 82.61 million $ 4.82 million
May 26, 2 AM $ 0.0183
+1.90%
$ 82.39 million $ 4.82 million
May 26, 1 AM $ 0.018
-0.50%
$ 80.85 million $ 4.77 million
May 26, 12 AM $ 0.0181
+0.07%
$ 81.26 million $ 4.82 million
May 25, 11 PM $ 0.0181
-0.96%
$ 81.2 million $ 4.82 million
May 25, 10 PM $ 0.0183
-1.03%
$ 82.01 million $ 4.96 million
May 25, 9 PM $ 0.0184
-0.46%
$ 82.86 million $ 5.14 million
May 25, 8 PM $ 0.0185
+0.41%
$ 83.24 million $ 5.67 million