Quack AI Token Historical Data

Q Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0185
+0.41%
$ 83.24 million $ 5.67 million
May 25, 7 PM $ 0.0185
+0.01%
$ 82.9 million $ 5.62 million
May 25, 6 PM $ 0.0185
+0.06%
$ 82.89 million $ 5.71 million
May 25, 5 PM $ 0.0184
+0.71%
$ 82.84 million $ 5.68 million
May 25, 4 PM $ 0.0183
+0.58%
$ 82.26 million $ 5.62 million
May 25, 3 PM $ 0.0182
+1.01%
$ 81.79 million $ 5.57 million
May 25, 2 PM $ 0.018
+1.33%
$ 80.94 million $ 5.55 million
May 25, 1 PM $ 0.0178
-1.43%
$ 79.88 million $ 5.65 million
May 25, 12 PM $ 0.018
-0.68%
$ 81.04 million $ 5.6 million
May 25, 11 AM $ 0.0182
-0.39%
$ 81.6 million $ 5.8 million
May 25, 10 AM $ 0.0182
-0.34%
$ 81.92 million $ 5.89 million
May 25, 9 AM $ 0.0183
+1.48%
$ 82.18 million $ 6.02 million
May 25, 8 AM $ 0.018
-0.17%
$ 80.98 million $ 5.9 million
May 25, 7 AM $ 0.0181
+7.79%
$ 81.12 million $ 5.69 million
May 25, 6 AM $ 0.0168
+0.77%
$ 75.26 million $ 5.32 million
May 25, 5 AM $ 0.0166
-0.91%
$ 74.68 million $ 5.32 million
May 25, 4 AM $ 0.0168
-0.10%
$ 75.37 million $ 5.39 million
May 25, 3 AM $ 0.0168
+0.37%
$ 75.44 million $ 5.42 million
May 25, 2 AM $ 0.0167
-1.07%
$ 75.16 million $ 5.42 million
May 25, 1 AM $ 0.0169
-0.33%
$ 75.97 million $ 5.41 million
May 25, 12 AM $ 0.017
-0.11%
$ 76.22 million $ 5.38 million
May 24, 11 PM $ 0.017
+1.04%
$ 66.93 million $ 5.37 million
May 24, 10 PM $ 0.0168
+2.09%
$ 66.27 million $ 5.23 million
May 24, 9 PM $ 0.0165
-8.49%
$ 64.91 million $ 5.04 million
May 24, 8 PM $ 0.018
-0.56%
$ 70.93 million $ 4.65 million
May 24, 7 PM $ 0.0181
-3.10%
$ 71.33 million $ 4.66 million
May 24, 6 PM $ 0.0187
-1.37%
$ 73.61 million $ 4.59 million
May 24, 5 PM $ 0.0189
-0.81%
$ 74.63 million $ 4.58 million
May 24, 4 PM $ 0.0191
+0.60%
$ 75.24 million $ 4.57 million
May 24, 3 PM $ 0.019
-3.12%
$ 74.79 million $ 4.62 million
May 24, 2 PM $ 0.0196
+1.36%
$ 77.2 million $ 4.52 million
May 24, 1 PM $ 0.0193
+0.35%
$ 76.16 million $ 4.32 million
May 24, 12 PM $ 0.0193
+1.50%
$ 75.89 million $ 4.25 million
May 24, 11 AM $ 0.019
+0.76%
$ 74.77 million $ 3.98 million
May 24, 10 AM $ 0.0188
+2.73%
$ 74.21 million $ 3.85 million
May 24, 9 AM $ 0.0183
+1.95%
$ 72.24 million $ 3.62 million
May 24, 8 AM $ 0.018
-0.26%
$ 70.85 million $ 3.54 million
May 24, 7 AM $ 0.018
-0.80%
$ 71.03 million $ 3.55 million
May 24, 6 AM $ 0.0182
-1.17%
$ 71.6 million $ 3.63 million
May 24, 5 AM $ 0.0184
-1.05%
$ 72.45 million $ 3.64 million
May 24, 4 AM $ 0.0186
+1.72%
$ 73.22 million $ 3.63 million
May 24, 3 AM $ 0.0183
+0.83%
$ 71.98 million $ 3.59 million
May 24, 2 AM $ 0.0181
-0.12%
$ 71.38 million $ 3.55 million
May 24, 1 AM $ 0.0181
+0.07%
$ 71.46 million $ 3.59 million
May 24, 12 AM $ 0.0181
-0.19%
$ 71.41 million $ 3.77 million
May 23, 11 PM $ 0.0182
+0.71%
$ 71.55 million $ 3.79 million
May 23, 10 PM $ 0.018
-0.53%
$ 71.04 million $ 3.79 million
May 23, 9 PM $ 0.0181
-0.77%
$ 71.43 million $ 3.86 million
May 23, 8 PM $ 0.0183
+0.39%
$ 71.98 million $ 3.96 million
May 23, 7 PM $ 0.0182
-0.27%
$ 71.71 million $ 4.05 million