Quack AI Token Historical Data

Q Page 42
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0182
-0.27%
$ 71.71 million $ 4.05 million
May 23, 6 PM $ 0.0182
-0.74%
$ 71.9 million $ 4.08 million
May 23, 5 PM $ 0.0184
+0.39%
$ 72.44 million $ 4.13 million
May 23, 4 PM $ 0.0183
+1.34%
$ 72.15 million $ 4.12 million
May 23, 3 PM $ 0.0181
-0.28%
$ 71.2 million $ 3.98 million
May 23, 2 PM $ 0.0181
-0.16%
$ 71.4 million $ 4.02 million
May 23, 1 PM $ 0.0181
-0.38%
$ 71.51 million $ 4.17 million
May 23, 12 PM $ 0.0182
-1.01%
$ 71.79 million $ 4.36 million
May 23, 11 AM $ 0.0184
-0.49%
$ 72.52 million $ 4.41 million
May 23, 10 AM $ 0.0185
-0.13%
$ 72.87 million $ 4.43 million
May 23, 9 AM $ 0.0185
-0.05%
$ 72.97 million $ 4.46 million
May 23, 8 AM $ 0.0185
+0.66%
$ 73.01 million $ 4.54 million
May 23, 7 AM $ 0.0184
-3.05%
$ 72.53 million $ 4.62 million
May 23, 6 AM $ 0.019
-1.35%
$ 74.81 million $ 4.69 million
May 23, 5 AM $ 0.0192
+1.12%
$ 75.84 million $ 4.73 million
May 23, 4 AM $ 0.019
+0.00%
$ 75 million $ 4.71 million
May 23, 3 AM $ 0.019
-0.04%
$ 75 million $ 4.85 million
May 23, 2 AM $ 0.019
+0.00%
$ 74.99 million $ 5.23 million
May 23, 1 AM $ 0.019
+3.64%
$ 74.99 million $ 5.24 million
May 23, 12 AM $ 0.0184
+1.85%
$ 72.36 million $ 5.02 million
May 22, 11 PM $ 0.018
-0.21%
$ 71.04 million $ 4.97 million
May 22, 10 PM $ 0.0181
-0.09%
$ 71.19 million $ 5.01 million
May 22, 9 PM $ 0.0181
+0.96%
$ 71.26 million $ 5 million
May 22, 8 PM $ 0.0179
-4.60%
$ 70.58 million $ 4.95 million
May 22, 7 PM $ 0.0188
-0.53%
$ 73.99 million $ 5.14 million
May 22, 6 PM $ 0.0189
+0.70%
$ 74.38 million $ 5.24 million
May 22, 5 PM $ 0.0187
-0.62%
$ 73.86 million $ 5.35 million
May 22, 4 PM $ 0.0189
-1.34%
$ 74.32 million $ 5.45 million
May 22, 3 PM $ 0.0191
+0.04%
$ 75.32 million $ 5.55 million
May 22, 2 PM $ 0.0191
-0.64%
$ 75.3 million $ 5.56 million
May 22, 1 PM $ 0.0192
+1.66%
$ 75.76 million $ 5.53 million
May 22, 12 PM $ 0.0189
-0.13%
$ 74.52 million $ 5.32 million
May 22, 11 AM $ 0.0189
-0.13%
$ 74.62 million $ 5.36 million
May 22, 10 AM $ 0.019
-0.85%
$ 74.71 million $ 3.07 million
May 22, 9 AM $ 0.0191
-0.64%
$ 75.35 million $ 3.07 million
May 22, 8 AM $ 0.0192
+1.31%
$ 75.83 million $ 3.07 million
May 22, 7 AM $ 0.019
+2.24%
$ 74.86 million $ 3.07 million
May 22, 6 AM $ 0.0186
-0.04%
$ 73.21 million $ 3.06 million
May 22, 5 AM $ 0.0186
+0.09%
$ 73.24 million $ 3.06 million
May 22, 4 AM $ 0.0186
-1.01%
$ 73.17 million $ 3.06 million
May 22, 3 AM $ 0.0188
+3.06%
$ 73.92 million $ 3.03 million
May 22, 2 AM $ 0.0182
+1.17%
$ 71.72 million $ 2.95 million
May 22, 1 AM $ 0.018
+0.07%
$ 70.89 million $ 2.99 million
May 22, 12 AM $ 0.018
-0.87%
$ 70.84 million $ 2.97 million
May 21, 11 PM $ 0.0181
-1.10%
$ 71.46 million $ 2.98 million
May 21, 10 PM $ 0.0183
-1.47%
$ 72.26 million $ 2.99 million
May 21, 9 PM $ 0.0186
-1.82%
$ 73.33 million $ 2.98 million
May 21, 8 PM $ 0.019
+2.24%
$ 74.69 million $ 2.97 million
May 21, 7 PM $ 0.0185
-5.64%
$ 73.05 million $ 2.93 million
May 21, 6 PM $ 0.0196
+4.52%
$ 77.42 million $ 2.96 million