Quack AI Token Historical Data

Q Page 43
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0188
-1.85%
$ 74.07 million $ 2.94 million
May 21, 4 PM $ 0.0192
-0.67%
$ 75.47 million $ 2.92 million
May 21, 3 PM $ 0.0193
-0.75%
$ 75.98 million $ 2.93 million
May 21, 2 PM $ 0.0194
-1.57%
$ 76.55 million $ 2.95 million
May 21, 1 PM $ 0.0197
-0.80%
$ 77.77 million $ 3.12 million
May 21, 12 PM $ 0.0199
+0.02%
$ 78.4 million $ 3.12 million
May 21, 11 AM $ 0.0199
+0.70%
$ 78.38 million $ 3.07 million
May 21, 10 AM $ 0.0198
+0.59%
$ 77.84 million $ 3.06 million
May 21, 9 AM $ 0.0196
+0.91%
$ 77.38 million $ 3.06 million
May 21, 8 AM $ 0.0195
-2.75%
$ 76.68 million $ 3.12 million
May 21, 7 AM $ 0.02
-1.79%
$ 78.85 million $ 3.13 million
May 21, 6 AM $ 0.0204
+0.62%
$ 80.28 million $ 3.13 million
May 21, 5 AM $ 0.0202
+0.02%
$ 79.79 million $ 3.13 million
May 21, 4 AM $ 0.0202
+0.65%
$ 79.77 million $ 3.16 million
May 21, 3 AM $ 0.0201
+0.56%
$ 79.25 million $ 3.23 million
May 21, 2 AM $ 0.02
-2.79%
$ 78.81 million $ 3.28 million
May 21, 1 AM $ 0.0206
-1.61%
$ 81.07 million $ 3.25 million
May 21, 12 AM $ 0.0209
+0.24%
$ 82.39 million $ 3.3 million
May 20, 11 PM $ 0.0209
-0.85%
$ 82.2 million $ 3.32 million
May 20, 10 PM $ 0.021
-1.61%
$ 82.9 million $ 3.29 million
May 20, 9 PM $ 0.0214
-0.55%
$ 84.26 million $ 3.33 million
May 20, 8 PM $ 0.0215
-1.93%
$ 84.72 million $ 3.35 million
May 20, 7 PM $ 0.0219
+0.74%
$ 86.39 million $ 3.37 million
May 20, 6 PM $ 0.0218
+1.26%
$ 85.76 million $ 3.33 million
May 20, 5 PM $ 0.0215
-0.46%
$ 84.7 million $ 3.37 million
May 20, 4 PM $ 0.0216
-0.28%
$ 85.09 million $ 3.43 million
May 20, 3 PM $ 0.0217
-1.46%
$ 85.33 million $ 3.42 million
May 20, 2 PM $ 0.022
-1.06%
$ 86.51 million $ 3.42 million
May 20, 1 PM $ 0.0222
-0.47%
$ 87.44 million $ 3.29 million
May 20, 12 PM $ 0.0223
+0.60%
$ 87.85 million $ 3.32 million
May 20, 11 AM $ 0.0222
+0.63%
$ 87.32 million $ 3.34 million
May 20, 10 AM $ 0.022
-0.96%
$ 86.77 million $ 3.37 million
May 20, 9 AM $ 0.0222
+1.08%
$ 87.61 million $ 3.36 million
May 20, 8 AM $ 0.022
+1.11%
$ 86.68 million $ 3.3 million
May 20, 7 AM $ 0.0218
+0.48%
$ 85.72 million $ 3.27 million
May 20, 6 AM $ 0.0217
+0.92%
$ 85.32 million $ 3.28 million
May 20, 5 AM $ 0.0215
+0.65%
$ 84.54 million $ 3.29 million
May 20, 4 AM $ 0.0213
-2.88%
$ 84 million $ 3.28 million
May 20, 3 AM $ 0.0219
+5.94%
$ 86.49 million $ 3.25 million
May 20, 2 AM $ 0.0207
-4.08%
$ 81.63 million $ 3.28 million
May 20, 1 AM $ 0.0216
+5.02%
$ 85.1 million $ 3.27 million
May 20, 12 AM $ 0.0206
-0.17%
$ 81.04 million $ 3.22 million
May 19, 11 PM $ 0.0206
-0.29%
$ 81.18 million $ 3.21 million
May 19, 10 PM $ 0.0207
-0.46%
$ 81.41 million $ 3.22 million
May 19, 9 PM $ 0.0208
-0.48%
$ 81.79 million $ 3.19 million
May 19, 8 PM $ 0.0209
-0.89%
$ 82.19 million $ 3.17 million
May 19, 7 PM $ 0.021
-0.24%
$ 82.93 million $ 3.16 million
May 19, 6 PM $ 0.0211
-2.44%
$ 83.13 million $ 3.19 million
May 19, 5 PM $ 0.0216
+1.63%
$ 85.21 million $ 3.21 million
May 19, 4 PM $ 0.0213
-0.77%
$ 83.84 million $ 3.2 million