Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quack AI Token Historical Data

Q Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 AM $0.0197
+0.20%
$111.18 million $3.36 million
Jul 21, 10 AM $0.0196
+0.42%
$110.96 million $3.36 million
Jul 21, 9 AM $0.0196
+0.00%
$110.49 million $3.34 million
Jul 21, 8 AM $0.0196
-0.65%
$110.49 million $3.36 million
Jul 21, 7 AM $0.0197
+0.16%
$111.21 million $3.34 million
Jul 21, 6 AM $0.0197
-0.22%
$111.03 million $3.34 million
Jul 21, 5 AM $0.0197
-0.81%
$111.27 million $3.4 million
Jul 21, 4 AM $0.0199
-0.22%
$112.17 million $3.48 million
Jul 21, 3 AM $0.0199
+0.98%
$112.43 million $3.44 million
Jul 21, 2 AM $0.0197
-1.02%
$111.33 million $3.42 million
Jul 21, 1 AM $0.0199
+1.11%
$112.48 million $3.41 million
Jul 21, 12 AM $0.0197
+1.29%
$111.24 million $3.37 million
Jul 20, 11 PM $0.0194
+0.09%
$109.82 million $3.36 million
Jul 20, 10 PM $0.0194
-0.30%
$109.72 million $3.35 million
Jul 20, 9 PM $0.0195
+1.25%
$110.06 million $3.33 million
Jul 20, 8 PM $0.0192
-0.30%
$108.7 million $3.27 million
Jul 20, 7 PM $0.0193
-1.39%
$109.03 million $3.27 million
Jul 20, 6 PM $0.0196
+1.20%
$110.57 million $3.27 million
Jul 20, 5 PM $0.0193
+0.44%
$109.25 million $3.25 million
Jul 20, 4 PM $0.0193
-0.52%
$108.77 million $3.26 million
Jul 20, 3 PM $0.0194
-0.61%
$109.34 million $3.27 million
Jul 20, 2 PM $0.0195
-0.72%
$110.01 million $3.31 million
Jul 20, 1 PM $0.0196
-0.70%
$110.81 million $3.33 million
Jul 20, 12 PM $0.0198
+0.25%
$111.6 million $3.36 million
Jul 20, 11 AM $0.0197
-0.25%
$111.32 million $3.35 million
Jul 20, 10 AM $0.0198
+0.16%
$111.6 million $3.38 million
Jul 20, 9 AM $0.0197
-0.83%
$111.42 million $3.66 million
Jul 20, 8 AM $0.0199
-0.09%
$112.35 million $3.72 million
Jul 20, 7 AM $0.0199
+0.65%
$112.44 million $3.76 million
Jul 20, 6 AM $0.0198
+0.37%
$111.72 million $3.77 million
Jul 20, 5 AM $0.0197
+0.68%
$111.31 million $3.71 million
Jul 20, 4 AM $0.0196
+1.36%
$110.56 million $3.66 million
Jul 20, 3 AM $0.0193
-1.17%
$109.08 million $3.61 million
Jul 20, 2 AM $0.0195
-1.16%
$110.36 million $3.61 million
Jul 20, 1 AM $0.0198
-1.38%
$111.67 million $3.65 million
Jul 20, 12 AM $0.02
-0.09%
$113.24 million $3.65 million
Jul 19, 11 PM $0.0201
-0.99%
$113.33 million $3.64 million
Jul 19, 10 PM $0.0203
+0.02%
$114.47 million $3.65 million
Jul 19, 9 PM $0.0203
-0.01%
$114.45 million $3.68 million
Jul 19, 8 PM $0.0203
-0.15%
$114.46 million $3.7 million
Jul 19, 7 PM $0.0203
+0.43%
$114.64 million $3.72 million
Jul 19, 6 PM $0.0202
+0.05%
$114.15 million $3.72 million
Jul 19, 5 PM $0.0202
+1.21%
$114.09 million $3.72 million
Jul 19, 4 PM $0.02
-0.34%
$112.73 million $3.71 million
Jul 19, 3 PM $0.02
-0.16%
$113.11 million $3.74 million
Jul 19, 2 PM $0.0201
-0.82%
$113.29 million $3.72 million
Jul 19, 1 PM $0.0202
+0.09%
$114.23 million $3.72 million
Jul 19, 12 PM $0.0202
+0.77%
$114.12 million $3.75 million
Jul 19, 11 AM $0.02
+0.00%
$113.25 million $3.73 million
Jul 19, 10 AM $0.02
-1.79%
$113.25 million $3.71 million