Quack AI Token Historical Data

Q Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0213
-3.28%
$ 84.13 million $ 7.22 million
May 15, 12 PM $ 0.0221
+2.42%
$ 86.99 million $ 8.1 million
May 15, 11 AM $ 0.0216
-0.23%
$ 84.93 million $ 8.38 million
May 15, 10 AM $ 0.0216
-3.20%
$ 85.13 million $ 8.51 million
May 15, 9 AM $ 0.0223
+1.98%
$ 87.94 million $ 8.61 million
May 15, 8 AM $ 0.0219
-1.40%
$ 86.24 million $ 8.49 million
May 15, 7 AM $ 0.0222
+0.51%
$ 87.46 million $ 8.26 million
May 15, 6 AM $ 0.0221
+2.26%
$ 87.02 million $ 8.18 million
May 15, 5 AM $ 0.0216
-0.74%
$ 85.1 million $ 8.88 million
May 15, 4 AM $ 0.0218
-2.67%
$ 85.76 million $ 9.03 million
May 15, 3 AM $ 0.0224
+0.11%
$ 88.11 million $ 9.45 million
May 15, 2 AM $ 0.0223
-0.52%
$ 88.01 million $ 9.75 million
May 15, 1 AM $ 0.0225
-0.77%
$ 88.47 million $ 9.98 million
May 15, 12 AM $ 0.0226
+4.35%
$ 89.16 million $ 10 million
May 14, 11 PM $ 0.0217
-0.13%
$ 97.4 million $ 10.02 million
May 14, 10 PM $ 0.0217
+0.24%
$ 97.53 million $ 10.08 million
May 14, 9 PM $ 0.0217
-0.25%
$ 97.29 million $ 10.14 million
May 14, 8 PM $ 0.0217
-0.18%
$ 97.53 million $ 10.48 million
May 14, 7 PM $ 0.0217
+0.52%
$ 97.71 million $ 10.73 million
May 14, 6 PM $ 0.0216
+0.45%
$ 97.15 million $ 11.02 million
May 14, 5 PM $ 0.0215
+1.74%
$ 96.72 million $ 11.24 million
May 14, 4 PM $ 0.0212
-2.31%
$ 95.06 million $ 11.29 million
May 14, 3 PM $ 0.0217
-10.10%
$ 97.3 million $ 11.55 million
May 14, 2 PM $ 0.0241
+0.47%
$ 108.23 million $ 11.5 million
May 14, 1 PM $ 0.024
+12.34%
$ 107.72 million $ 11.94 million
May 14, 12 PM $ 0.0213
-1.70%
$ 95.88 million $ 11.13 million
May 14, 11 AM $ 0.0217
-1.17%
$ 97.54 million $ 10.99 million
May 14, 10 AM $ 0.022
-0.67%
$ 98.72 million $ 11.24 million
May 14, 9 AM $ 0.0221
+0.04%
$ 99.39 million $ 11.11 million
May 14, 8 AM $ 0.0221
-1.05%
$ 99.33 million $ 10.92 million
May 14, 7 AM $ 0.0223
+6.31%
$ 100.38 million $ 10.67 million
May 14, 6 AM $ 0.021
-11.70%
$ 94.42 million $ 10.22 million
May 14, 5 AM $ 0.0238
-0.41%
$ 106.93 million $ 9.28 million
May 14, 4 AM $ 0.0239
-4.47%
$ 107.37 million $ 9.06 million
May 14, 3 AM $ 0.025
+4.10%
$ 112.4 million $ 8.63 million
May 14, 2 AM $ 0.024
+4.13%
$ 107.91 million $ 8.33 million
May 14, 1 AM $ 0.0231
+3.71%
$ 103.63 million $ 8.18 million
May 14, 12 AM $ 0.0223
+2.42%
$ 100.04 million $ 8.18 million
May 13, 11 PM $ 0.0217
-1.00%
$ 97.67 million $ 8.19 million
May 13, 10 PM $ 0.022
-1.81%
$ 98.66 million $ 8.17 million
May 13, 9 PM $ 0.0224
-1.40%
$ 100.48 million $ 8.19 million
May 13, 8 PM $ 0.0227
+5.46%
$ 101.95 million $ 7.91 million
May 13, 7 PM $ 0.0215
-4.27%
$ 96.67 million $ 7.65 million
May 13, 6 PM $ 0.0225
+0.54%
$ 100.98 million $ 7.36 million
May 13, 5 PM $ 0.0224
+8.12%
$ 100.44 million $ 7.07 million
May 13, 4 PM $ 0.0207
-0.57%
$ 92.89 million $ 6.67 million
May 13, 3 PM $ 0.0208
-0.55%
$ 93.43 million $ 6.09 million
May 13, 2 PM $ 0.0209
+12.49%
$ 93.8 million $ 5.72 million
May 13, 1 PM $ 0.0186
+33.74%
$ 83.39 million $ 4.71 million
May 13, 12 PM $ 0.0138
+2.39%
$ 62.15 million $ 1,336