Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quack AI Token Historical Data

Q Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 4 AM $0.0179
-0.31%
$101.06 million $3.84 million
Jul 9, 3 AM $0.0179
-1.28%
$101.36 million $3.79 million
Jul 9, 2 AM $0.0182
-0.93%
$102.67 million $3.76 million
Jul 9, 1 AM $0.0183
+1.83%
$103.63 million $3.69 million
Jul 9, 12 AM $0.018
-1.76%
$101.77 million $3.65 million
Jul 8, 11 PM $0.0183
+0.91%
$103.59 million $3.58 million
Jul 8, 10 PM $0.0182
-0.14%
$102.65 million $3.54 million
Jul 8, 9 PM $0.0182
-0.53%
$102.78 million $3.5 million
Jul 8, 8 PM $0.0183
+0.06%
$103.33 million $3.51 million
Jul 8, 7 PM $0.0183
+0.43%
$103.27 million $3.53 million
Jul 8, 6 PM $0.0182
+1.27%
$102.83 million $3.54 million
Jul 8, 5 PM $0.018
+2.27%
$101.54 million $3.52 million
Jul 8, 4 PM $0.0176
-1.02%
$99.29 million $3.42 million
Jul 8, 3 PM $0.0178
-0.87%
$100.31 million $3.45 million
Jul 8, 2 PM $0.0179
-0.06%
$101.19 million $3.46 million
Jul 8, 1 PM $0.0179
-0.46%
$101.25 million $3.45 million
Jul 8, 12 PM $0.018
+4.14%
$101.72 million $3.46 million
Jul 8, 11 AM $0.0173
-0.05%
$97.68 million $3.29 million
Jul 8, 10 AM $0.0173
-0.27%
$97.73 million $3.32 million
Jul 8, 9 AM $0.0173
-0.87%
$97.99 million $3.35 million
Jul 8, 8 AM $0.0175
-1.23%
$98.85 million $3.36 million
Jul 8, 7 AM $0.0177
+1.01%
$100.08 million $3.4 million
Jul 8, 6 AM $0.0175
-0.03%
$99.08 million $3.39 million
Jul 8, 5 AM $0.0175
-1.56%
$99.1 million $3.4 million
Jul 8, 4 AM $0.0178
-0.66%
$100.68 million $3.42 million
Jul 8, 3 AM $0.0179
+0.19%
$101.35 million $3.43 million
Jul 8, 2 AM $0.0179
-0.33%
$101.16 million $3.44 million
Jul 8, 1 AM $0.018
+1.17%
$101.49 million $3.44 million
Jul 8, 12 AM $0.0178
+0.57%
$100.32 million $3.37 million
Jul 7, 11 PM $0.0177
+0.43%
$99.75 million $3.37 million
Jul 7, 10 PM $0.0176
-0.47%
$99.33 million $3.38 million
Jul 7, 9 PM $0.0177
-0.14%
$99.8 million $3.38 million
Jul 7, 8 PM $0.0177
-0.63%
$99.94 million $3.37 million
Jul 7, 7 PM $0.0178
-0.43%
$100.57 million $3.36 million
Jul 7, 6 PM $0.0179
+0.46%
$101.01 million $3.34 million
Jul 7, 5 PM $0.0178
+0.05%
$100.55 million $3.32 million
Jul 7, 4 PM $0.0178
+0.54%
$100.5 million $3.3 million
Jul 7, 3 PM $0.0177
+0.58%
$99.95 million $3.26 million
Jul 7, 2 PM $0.0176
+0.00%
$99.38 million $3.26 million
Jul 7, 1 PM $0.0176
-0.36%
$99.38 million $3.26 million
Jul 7, 12 PM $0.0177
+0.18%
$99.74 million $3.23 million
Jul 7, 11 AM $0.0176
-0.02%
$99.56 million $3.29 million
Jul 7, 10 AM $0.0176
+0.20%
$99.57 million $3.28 million
Jul 7, 9 AM $0.0176
-0.31%
$99.38 million $3.26 million
Jul 7, 8 AM $0.0176
+0.54%
$99.68 million $3.26 million
Jul 7, 7 AM $0.0175
-1.03%
$99.14 million $3.23 million
Jul 7, 6 AM $0.0177
-0.02%
$100.18 million $3.23 million
Jul 7, 5 AM $0.0177
-0.33%
$100.2 million $3.23 million
Jul 7, 4 AM $0.0178
-0.41%
$100.54 million $3.22 million
Jul 7, 3 AM $0.0179
-0.38%
$100.95 million $3.23 million