Quack AI Token Historical Data

Q Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0111
-8.53%
$ 32.76 million $ 189.21 million
Nov 27, 2025 $ 0.0122
-4.05%
$ 35.97 million $ 206.08 million
Nov 26, 2025 $ 0.0128
+1.39%
$ 37.47 million $ 213.13 million
Nov 25, 2025 $ 0.0125
+1.65%
$ 37.3 million $ 206.6 million
Nov 24, 2025 $ 0.0123
+1.05%
$ 36.51 million $ 200.58 million
Nov 23, 2025 $ 0.0121
-12.51%
$ 36.09 million $ 193.61 million
Nov 22, 2025 $ 0.0139
-7.41%
$ 40.89 million $ 219.23 million
Nov 21, 2025 $ 0.0146
-5.95%
$ 44.42 million $ 225.68 million
Nov 20, 2025 $ 0.016
+8.16%
$ 46.03 million $ 242.93 million
Nov 19, 2025 $ 0.0148
+0.08%
$ 43.72 million $ 225.85 million
Nov 18, 2025 $ 0.015
-6.20%
$ 43.69 million $ 222.24 million
Nov 17, 2025 $ 0.0159
-1.93%
$ 47.18 million $ 238.14 million
Nov 16, 2025 $ 0.0158
+7.50%
$ 48.1 million $ 214.35 million
Nov 15, 2025 $ 0.014
+9.71%
$ 43.55 million $ 182.19 million
Nov 14, 2025 $ 0.0128
-9.91%
$ 32.65 million $ 165.51 million
Nov 13, 2025 $ 0.0143
-2.47%
$ 36.43 million $ 181.03 million
Nov 12, 2025 $ 0.0148
-10.47%
$ 37.53 million $ 3.2 million
Nov 11, 2025 $ 0.0166
-8.74%
$ 42.45 million $ 203.86 million
Nov 10, 2025 $ 0.0182
-19.55%
$ 45.87 million $ 221.1 million
Nov 9, 2025 $ 0.0226
+5.08%
$ 56.55 million $ 266.64 million
Nov 8, 2025 $ 0.0215
-10.84%
$ 54.24 million $ 252.15 million
Nov 7, 2025 $ 0.0241
+10.22%
$ 60.83 million $ 279.59 million
Nov 6, 2025 $ 0.0219
+18.50%
$ 55.17 million $ 248.55 million
Nov 5, 2025 $ 0.0184
+5.79%
$ 46.55 million $ 205.55 million
Nov 4, 2025 $ 0.0174
+0.90%
$ 44.02 million $ 191.95 million
Nov 3, 2025 $ 0.0173
-8.78%
$ 43.62 million $ 187.36 million
Nov 2, 2025 $ 0.0189
-17.18%
$ 40.46 million $ 200.45 million
Nov 1, 2025 $ 0.0229
+0.86%
$ 48.79 million $ 237.5 million
Oct 31, 2025 $ 0.0227
-2.40%
$ 48.39 million $ 232.19 million
Oct 30, 2025 $ 0.0233
-6.39%
$ 49.61 million $ 236.47 million
Oct 29, 2025 $ 0.0249
-5.29%
$ 53.11 million $ 4.37 million
Oct 28, 2025 $ 0.0262
+0.38%
$ 56.07 million $ 4.85 million
Oct 27, 2025 $ 0.0261
-9.80%
$ 55.69 million $ 4.1 million
Oct 26, 2025 $ 0.0289
+14.23%
$ 61.71 million $ 275.91 million
Oct 25, 2025 $ 0.0253
-26.98%
$ 54.01 million $ 235.48 million
Oct 24, 2025 $ 0.0345
-3.54%
$ 73.97 million $ 309.21 million
Oct 23, 2025 $ 0.0344
+8.04%
$ 76.31 million $ 297.55 million
Oct 22, 2025 $ 0.0312
+4.60%
$ 68 million $ 6.8 million
Oct 21, 2025 $ 0.0298
+8.28%
$ 63.59 million $ 5.8 million
Oct 20, 2025 $ 0.0275
+13.17%
$ 58.76 million $ 4.65 million
Oct 19, 2025 $ 0.0245
+0.06%
$ 51.83 million $ 192.45 million
Oct 18, 2025 $ 0.0247
+7.29%
$ 52.4 million $ 192.45 million
Oct 17, 2025 $ 0.0232
-10.21%
$ 49.2 million $ 179.05 million
Oct 16, 2025 $ 0.0254
+5.01%
$ 52.52 million $ 192.66 million
Oct 15, 2025 $ 0.0234
-1.74%
$ 49.05 million $ 171 million
Oct 14, 2025 $ 0.0238
-6.98%
$ 48.52 million $ 168.69 million
Oct 13, 2025 $ 0.0256
+21.48%
$ 51.95 million $ 9.51 million
Oct 12, 2025 $ 0.021
+5.48%
$ 42.04 million $ 132.9 million
Oct 11, 2025 $ 0.0199
+10.27%
$ 39.85 million $ 121.53 million
Oct 10, 2025 $ 0.0181
-26.02%
$ 36.26 million $ 13.98 million