Quack AI Token Historical Data

Q Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0177
+0.68%
$ 98.32 million $ 3.25 million
Jun 8, 2 AM $ 0.0175
-0.20%
$ 97.66 million $ 3.23 million
Jun 8, 1 AM $ 0.0176
-0.75%
$ 97.85 million $ 3.24 million
Jun 8, 12 AM $ 0.0177
+2.60%
$ 98.59 million $ 3.23 million
Jun 7, 11 PM $ 0.0173
+1.02%
$ 96.09 million $ 3.18 million
Jun 7, 10 PM $ 0.0171
+0.93%
$ 95.12 million $ 3.17 million
Jun 7, 9 PM $ 0.0169
-1.56%
$ 94.21 million $ 3.12 million
Jun 7, 8 PM $ 0.0172
+0.11%
$ 95.7 million $ 3.2 million
Jun 7, 7 PM $ 0.0172
-1.34%
$ 95.6 million $ 3.24 million
Jun 7, 6 PM $ 0.0174
-0.53%
$ 96.9 million $ 3.32 million
Jun 7, 5 PM $ 0.0175
-0.63%
$ 97.42 million $ 3.58 million
Jun 7, 4 PM $ 0.0176
+1.46%
$ 98.03 million $ 3.66 million
Jun 7, 3 PM $ 0.0174
-0.98%
$ 96.62 million $ 3.71 million
Jun 7, 2 PM $ 0.0175
-1.19%
$ 97.59 million $ 3.84 million
Jun 7, 1 PM $ 0.0177
-0.58%
$ 98.76 million $ 3.99 million
Jun 7, 12 PM $ 0.0178
+1.00%
$ 99.33 million $ 4.05 million
Jun 7, 11 AM $ 0.0177
+0.30%
$ 98.35 million $ 4.07 million
Jun 7, 10 AM $ 0.0176
+0.34%
$ 98.05 million $ 4.15 million
Jun 7, 9 AM $ 0.0176
-0.63%
$ 97.79 million $ 4.2 million
Jun 7, 8 AM $ 0.0177
+0.19%
$ 98.41 million $ 4.28 million
Jun 7, 7 AM $ 0.0176
+0.17%
$ 98.23 million $ 4.33 million
Jun 7, 6 AM $ 0.0176
-0.33%
$ 98.05 million $ 4.41 million
Jun 7, 5 AM $ 0.0177
-0.15%
$ 98.38 million $ 4.59 million
Jun 7, 4 AM $ 0.0177
-1.08%
$ 98.52 million $ 4.8 million
Jun 7, 3 AM $ 0.0179
+0.08%
$ 99.59 million $ 4.88 million
Jun 7, 2 AM $ 0.0179
-0.11%
$ 99.46 million $ 4.92 million
Jun 7, 1 AM $ 0.0179
+0.81%
$ 99.57 million $ 4.94 million
Jun 7, 12 AM $ 0.0177
-0.10%
$ 98.77 million $ 4.94 million
Jun 6, 11 PM $ 0.0178
+0.36%
$ 98.87 million $ 4.92 million
Jun 6, 10 PM $ 0.0177
-0.83%
$ 98.51 million $ 4.91 million
Jun 6, 9 PM $ 0.0178
-0.08%
$ 99.33 million $ 4.94 million
Jun 6, 8 PM $ 0.0179
+1.26%
$ 99.42 million $ 4.9 million
Jun 6, 7 PM $ 0.0176
+0.45%
$ 98.18 million $ 4.87 million
Jun 6, 6 PM $ 0.0176
+2.88%
$ 97.78 million $ 4.86 million
Jun 6, 5 PM $ 0.0171
-2.73%
$ 95.03 million $ 4.62 million
Jun 6, 4 PM $ 0.0176
-0.61%
$ 97.75 million $ 4.64 million
Jun 6, 3 PM $ 0.0177
-1.96%
$ 98.35 million $ 4.68 million
Jun 6, 2 PM $ 0.018
-1.24%
$ 100.32 million $ 4.64 million
Jun 6, 1 PM $ 0.0182
-0.17%
$ 101.58 million $ 4.6 million
Jun 6, 12 PM $ 0.0183
+1.50%
$ 101.75 million $ 4.62 million
Jun 6, 11 AM $ 0.018
+1.06%
$ 100.25 million $ 4.53 million
Jun 6, 10 AM $ 0.0178
+1.40%
$ 99.2 million $ 4.46 million
Jun 6, 9 AM $ 0.0176
+0.16%
$ 97.83 million $ 4.41 million
Jun 6, 8 AM $ 0.0175
+0.13%
$ 97.68 million $ 4.35 million
Jun 6, 7 AM $ 0.0175
-0.04%
$ 97.55 million $ 4.34 million
Jun 6, 6 AM $ 0.0175
+3.47%
$ 97.59 million $ 4.31 million
Jun 6, 5 AM $ 0.017
-5.16%
$ 94.38 million $ 4.23 million
Jun 6, 4 AM $ 0.0179
-0.91%
$ 99.53 million $ 4.11 million
Jun 6, 3 AM $ 0.018
-0.80%
$ 100.44 million $ 4.09 million
Jun 6, 2 AM $ 0.0182
+0.55%
$ 101.24 million $ 4.09 million