Quack AI Token Historical Data

Q Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.0234
+0.14%
$ 85.13 million $ 2.13 million
Aug 7, 10 AM $ 0.0233
-0.37%
$ 85 million $ 2.14 million
Aug 7, 9 AM $ 0.0234
-0.37%
$ 85.32 million $ 2.11 million
Aug 7, 8 AM $ 0.0235
+2.68%
$ 85.63 million $ 2.07 million
Aug 7, 7 AM $ 0.0229
-0.02%
$ 131.28 million $ 2.02 million
Aug 7, 6 AM $ 0.0229
+0.45%
$ 131.31 million $ 2 million
Aug 7, 5 AM $ 0.0228
-1.25%
$ 130.72 million $ 1.96 million
Aug 7, 4 AM $ 0.0231
-0.30%
$ 132.38 million $ 1.95 million
Aug 7, 3 AM $ 0.0232
-0.20%
$ 132.77 million $ 1.94 million
Aug 7, 2 AM $ 0.0232
+0.78%
$ 133.02 million $ 1.89 million
Aug 7, 1 AM $ 0.023
-0.04%
$ 131.99 million $ 1.9 million
Aug 7, 12 AM $ 0.023
+1.23%
$ 132.05 million $ 1.85 million
Aug 6, 11 PM $ 0.0228
+0.58%
$ 130.45 million $ 1.79 million
Aug 6, 10 PM $ 0.0226
+0.05%
$ 129.69 million $ 1.76 million
Aug 6, 9 PM $ 0.0226
-0.27%
$ 129.62 million $ 1.74 million
Aug 6, 8 PM $ 0.0227
+0.62%
$ 129.97 million $ 1.74 million
Aug 6, 7 PM $ 0.0225
+0.37%
$ 129.16 million $ 1.7 million
Aug 6, 6 PM $ 0.0224
+0.24%
$ 128.69 million $ 1.67 million
Aug 6, 5 PM $ 0.0224
+0.28%
$ 128.38 million $ 1.64 million
Aug 6, 4 PM $ 0.0223
-1.32%
$ 128.02 million $ 1.68 million
Aug 6, 3 PM $ 0.0226
+2.69%
$ 129.74 million $ 1.71 million
Aug 6, 2 PM $ 0.022
+2.39%
$ 126.34 million $ 1.73 million
Aug 6, 1 PM $ 0.0215
+0.09%
$ 123.38 million $ 1.64 million
Aug 6, 12 PM $ 0.0215
-0.24%
$ 123.28 million $ 1.65 million
Aug 6, 11 AM $ 0.0216
-0.59%
$ 123.58 million $ 1.68 million
Aug 6, 10 AM $ 0.0217
+0.08%
$ 124.31 million $ 1.82 million
Aug 6, 9 AM $ 0.0217
-0.37%
$ 124.21 million $ 1.83 million
Aug 6, 8 AM $ 0.0217
+0.59%
$ 124.67 million $ 1.8 million
Aug 6, 7 AM $ 0.0216
+0.10%
$ 123.94 million $ 1.77 million
Aug 6, 6 AM $ 0.0216
-0.20%
$ 123.81 million $ 1.8 million
Aug 6, 5 AM $ 0.0216
-0.32%
$ 124.06 million $ 1.84 million
Aug 6, 4 AM $ 0.0217
-0.37%
$ 124.46 million $ 1.85 million
Aug 6, 3 AM $ 0.0218
+0.48%
$ 124.93 million $ 1.87 million
Aug 6, 2 AM $ 0.0217
+1.29%
$ 124.33 million $ 1.87 million
Aug 6, 1 AM $ 0.0214
-0.42%
$ 122.75 million $ 1.85 million
Aug 6, 12 AM $ 0.0215
+0.38%
$ 123.27 million $ 1.88 million
Aug 5, 11 PM $ 0.0214
-0.37%
$ 122.81 million $ 1.88 million
Aug 5, 10 PM $ 0.0215
-0.13%
$ 123.27 million $ 1.88 million
Aug 5, 9 PM $ 0.0215
+0.24%
$ 123.43 million $ 1.88 million
Aug 5, 8 PM $ 0.0215
-0.51%
$ 123.13 million $ 1.89 million
Aug 5, 7 PM $ 0.0216
-0.88%
$ 123.76 million $ 1.93 million
Aug 5, 6 PM $ 0.0218
+0.38%
$ 124.86 million $ 1.93 million
Aug 5, 5 PM $ 0.0217
+2.90%
$ 124.4 million $ 1.97 million
Aug 5, 4 PM $ 0.0211
+0.70%
$ 120.89 million $ 1.88 million
Aug 5, 3 PM $ 0.0209
-1.38%
$ 120.05 million $ 1.83 million
Aug 5, 2 PM $ 0.0212
-0.22%
$ 121.74 million $ 1.78 million
Aug 5, 1 PM $ 0.0213
-0.34%
$ 122 million $ 1.83 million
Aug 5, 12 PM $ 0.0214
-1.18%
$ 122.42 million $ 1.85 million
Aug 5, 11 AM $ 0.0216
+2.05%
$ 123.86 million $ 1.84 million
Aug 5, 10 AM $ 0.0212
-0.42%
$ 121.38 million $ 1.67 million