Quack AI Token Historical Data

Q Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00828
-2.00%
$ 35.64 million $ 4.82 million
Apr 8, 9 PM $ 0.00845
+1.64%
$ 36.37 million $ 4.71 million
Apr 8, 8 PM $ 0.00832
+1.57%
$ 35.78 million $ 4.5 million
Apr 8, 7 PM $ 0.00819
+1.96%
$ 35.22 million $ 4.36 million
Apr 8, 6 PM $ 0.00803
+2.70%
$ 34.54 million $ 4.18 million
Apr 8, 5 PM $ 0.00782
-0.58%
$ 33.63 million $ 4.08 million
Apr 8, 4 PM $ 0.00786
+1.74%
$ 33.84 million $ 4 million
Apr 8, 3 PM $ 0.00773
+1.59%
$ 33.26 million $ 3.9 million
Apr 8, 2 PM $ 0.00761
+2.11%
$ 32.74 million $ 3.84 million
Apr 8, 1 PM $ 0.00745
-0.67%
$ 32.07 million $ 3.51 million
Apr 8, 12 PM $ 0.0075
+0.17%
$ 32.28 million $ 3.49 million
Apr 8, 11 AM $ 0.00749
+1.03%
$ 32.23 million $ 3.49 million
Apr 8, 10 AM $ 0.00741
+0.08%
$ 31.91 million $ 3.53 million
Apr 8, 9 AM $ 0.00741
-0.35%
$ 31.88 million $ 3.57 million
Apr 8, 8 AM $ 0.00743
-0.95%
$ 31.99 million $ 3.56 million
Apr 8, 7 AM $ 0.00751
+0.74%
$ 32.3 million $ 3.54 million
Apr 8, 6 AM $ 0.00745
+0.23%
$ 32.06 million $ 3.5 million
Apr 8, 5 AM $ 0.00743
-0.77%
$ 31.99 million $ 3.48 million
Apr 8, 4 AM $ 0.00749
+0.02%
$ 32.24 million $ 3.5 million
Apr 8, 3 AM $ 0.00749
-0.86%
$ 32.23 million $ 3.5 million
Apr 8, 2 AM $ 0.00755
-0.99%
$ 32.5 million $ 3.48 million
Apr 8, 1 AM $ 0.00763
-0.08%
$ 32.83 million $ 3.44 million
Apr 8, 12 AM $ 0.00764
-0.07%
$ 32.85 million $ 3.42 million
Apr 7, 11 PM $ 0.00764
+1.16%
$ 32.87 million $ 3.4 million
Apr 7, 10 PM $ 0.00755
+0.51%
$ 32.5 million $ 3.34 million
Apr 7, 9 PM $ 0.00751
+0.06%
$ 32.33 million $ 3.3 million
Apr 7, 8 PM $ 0.00751
+1.41%
$ 32.31 million $ 3.29 million
Apr 7, 7 PM $ 0.00741
+0.20%
$ 31.86 million $ 3.17 million
Apr 7, 6 PM $ 0.00739
+0.67%
$ 31.8 million $ 3.14 million
Apr 7, 5 PM $ 0.00734
-0.40%
$ 31.59 million $ 3.17 million
Apr 7, 4 PM $ 0.00737
-0.04%
$ 31.72 million $ 3.21 million
Apr 7, 3 PM $ 0.00737
+0.31%
$ 31.73 million $ 3.29 million
Apr 7, 2 PM $ 0.00735
+0.95%
$ 31.64 million $ 3.31 million
Apr 7, 1 PM $ 0.00728
+0.09%
$ 31.34 million $ 3.37 million
Apr 7, 12 PM $ 0.00728
-1.66%
$ 31.31 million $ 3.37 million
Apr 7, 11 AM $ 0.0074
-2.58%
$ 31.84 million $ 3.49 million
Apr 7, 10 AM $ 0.00759
-0.29%
$ 32.68 million $ 3.58 million
Apr 7, 9 AM $ 0.00762
-0.68%
$ 32.77 million $ 3.56 million
Apr 7, 8 AM $ 0.00767
-0.31%
$ 32.99 million $ 3.64 million
Apr 7, 7 AM $ 0.00769
+0.10%
$ 33.1 million $ 3.65 million
Apr 7, 6 AM $ 0.00768
+0.58%
$ 33.06 million $ 3.69 million
Apr 7, 5 AM $ 0.00764
-1.26%
$ 32.88 million $ 3.7 million
Apr 7, 4 AM $ 0.00774
-0.30%
$ 33.29 million $ 3.68 million
Apr 7, 3 AM $ 0.00777
+0.15%
$ 33.42 million $ 3.66 million
Apr 7, 2 AM $ 0.00775
+0.71%
$ 33.37 million $ 3.68 million
Apr 7, 1 AM $ 0.0077
-0.54%
$ 33.13 million $ 3.68 million
Apr 7, 12 AM $ 0.00774
-0.63%
$ 33.31 million $ 3.68 million
Apr 6, 11 PM $ 0.00779
+0.31%
$ 33.52 million $ 3.67 million
Apr 6, 10 PM $ 0.00777
-0.34%
$ 33.42 million $ 3.66 million
Apr 6, 9 PM $ 0.00779
-0.24%
$ 33.54 million $ 3.71 million