Quack AI Token Historical Data

Q Page 50
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0105
-0.12%
$ 46.59 million $ 2.48 million
May 7, 7 AM $ 0.0105
-0.47%
$ 46.65 million $ 2.54 million
May 7, 6 AM $ 0.0105
+0.27%
$ 46.87 million $ 2.54 million
May 7, 5 AM $ 0.0105
+0.69%
$ 46.74 million $ 2.54 million
May 7, 4 AM $ 0.0104
+0.13%
$ 46.41 million $ 2.52 million
May 7, 3 AM $ 0.0104
+1.02%
$ 46.35 million $ 2.51 million
May 7, 2 AM $ 0.0103
-1.65%
$ 45.89 million $ 2.51 million
May 7, 1 AM $ 0.0105
-0.04%
$ 46.66 million $ 2.52 million
May 7, 12 AM $ 0.0105
+0.74%
$ 46.67 million $ 2.52 million
May 6, 11 PM $ 0.0104
+0.18%
$ 46.33 million $ 2.53 million
May 6, 10 PM $ 0.0104
+0.13%
$ 46.25 million $ 2.52 million
May 6, 9 PM $ 0.0104
+0.23%
$ 46.19 million $ 2.52 million
May 6, 8 PM $ 0.0103
-0.10%
$ 46.08 million $ 2.52 million
May 6, 7 PM $ 0.0103
-0.66%
$ 46.13 million $ 2.51 million
May 6, 6 PM $ 0.0104
-0.03%
$ 46.43 million $ 2.51 million
May 6, 5 PM $ 0.0104
+0.60%
$ 46.45 million $ 2.51 million
May 6, 4 PM $ 0.0104
+1.26%
$ 46.17 million $ 2.51 million
May 6, 3 PM $ 0.0102
+0.09%
$ 45.59 million $ 2.52 million
May 6, 2 PM $ 0.0102
-0.25%
$ 45.52 million $ 2.53 million
May 6, 1 PM $ 0.0102
-1.05%
$ 45.63 million $ 2.53 million
May 6, 12 PM $ 0.0103
+0.64%
$ 46.11 million $ 2.53 million
May 6, 11 AM $ 0.0103
+0.34%
$ 45.86 million $ 2.52 million
May 6, 10 AM $ 0.0103
-1.29%
$ 45.74 million $ 2.53 million
May 6, 9 AM $ 0.0104
+1.04%
$ 46.34 million $ 2.53 million
May 6, 8 AM $ 0.0103
+0.46%
$ 45.86 million $ 2.54 million
May 6, 7 AM $ 0.0102
+0.06%
$ 45.65 million $ 2.55 million
May 6, 6 AM $ 0.0102
-0.21%
$ 45.62 million $ 2.56 million
May 6, 5 AM $ 0.0103
+0.20%
$ 45.72 million $ 2.58 million
May 6, 4 AM $ 0.0103
-0.49%
$ 45.7 million $ 2.61 million
May 6, 3 AM $ 0.0103
+0.61%
$ 45.92 million $ 2.64 million
May 6, 2 AM $ 0.0102
-0.26%
$ 45.65 million $ 2.64 million
May 6, 1 AM $ 0.0103
+0.29%
$ 45.77 million $ 2.63 million
May 6, 12 AM $ 0.0102
+0.20%
$ 45.63 million $ 2.63 million
May 5, 11 PM $ 0.0102
-0.07%
$ 45.54 million $ 2.62 million
May 5, 10 PM $ 0.0102
-0.19%
$ 45.58 million $ 2.65 million
May 5, 9 PM $ 0.0102
-0.36%
$ 45.66 million $ 2.65 million
May 5, 8 PM $ 0.0103
+0.58%
$ 45.83 million $ 2.67 million
May 5, 7 PM $ 0.0102
+0.19%
$ 45.56 million $ 2.66 million
May 5, 6 PM $ 0.0102
+0.99%
$ 45.47 million $ 2.66 million
May 5, 5 PM $ 0.0101
-0.09%
$ 45.03 million $ 2.67 million
May 5, 4 PM $ 0.0101
+0.61%
$ 45.07 million $ 2.68 million
May 5, 3 PM $ 0.0101
-0.35%
$ 44.82 million $ 2.67 million
May 5, 2 PM $ 0.0101
+0.01%
$ 44.98 million $ 2.67 million
May 5, 1 PM $ 0.0101
-0.19%
$ 44.97 million $ 2.71 million
May 5, 12 PM $ 0.0101
+0.02%
$ 45.06 million $ 2.71 million
May 5, 11 AM $ 0.0101
-0.15%
$ 45.05 million $ 2.72 million
May 5, 10 AM $ 0.0101
+0.16%
$ 45.06 million $ 2.76 million
May 5, 9 AM $ 0.0101
+0.05%
$ 44.98 million $ 2.87 million
May 5, 8 AM $ 0.0101
+0.27%
$ 44.96 million $ 2.87 million
May 5, 7 AM $ 0.0101
-0.18%
$ 44.85 million $ 2.85 million