Quack AI Token Historical Data

Q Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0101
+0.84%
$ 44.84 million $ 2.86 million
May 5, 5 AM $ 0.00997
-0.05%
$ 44.44 million $ 2.86 million
May 5, 4 AM $ 0.00997
-0.38%
$ 44.42 million $ 2.85 million
May 5, 3 AM $ 0.01
+0.58%
$ 44.59 million $ 2.85 million
May 5, 2 AM $ 0.00995
-0.35%
$ 44.33 million $ 2.89 million
May 5, 1 AM $ 0.00998
+0.05%
$ 44.49 million $ 2.89 million
May 5, 12 AM $ 0.00998
-0.71%
$ 44.47 million $ 2.9 million
May 4, 11 PM $ 0.01
-0.21%
$ 43.95 million $ 2.92 million
May 4, 10 PM $ 0.0101
-0.11%
$ 44.04 million $ 2.89 million
May 4, 9 PM $ 0.0101
+0.58%
$ 44.09 million $ 2.91 million
May 4, 8 PM $ 0.01
-0.39%
$ 43.84 million $ 2.9 million
May 4, 7 PM $ 0.0101
+0.42%
$ 44.01 million $ 2.92 million
May 4, 6 PM $ 0.01
-0.73%
$ 43.83 million $ 2.93 million
May 4, 5 PM $ 0.0101
-0.43%
$ 44.15 million $ 2.93 million
May 4, 4 PM $ 0.0101
+0.63%
$ 44.34 million $ 2.92 million
May 4, 3 PM $ 0.0101
-0.24%
$ 44.06 million $ 2.93 million
May 4, 2 PM $ 0.0101
-0.04%
$ 44.16 million $ 2.93 million
May 4, 1 PM $ 0.0101
+0.83%
$ 44.18 million $ 2.89 million
May 4, 12 PM $ 0.01
+0.59%
$ 43.82 million $ 2.88 million
May 4, 11 AM $ 0.00996
-0.11%
$ 43.56 million $ 2.87 million
May 4, 10 AM $ 0.00997
-4.06%
$ 43.6 million $ 2.84 million
May 4, 9 AM $ 0.0104
-0.04%
$ 45.44 million $ 2.72 million
May 4, 8 AM $ 0.0104
-0.49%
$ 45.46 million $ 2.65 million
May 4, 7 AM $ 0.0105
+0.33%
$ 45.73 million $ 2.65 million
May 4, 6 AM $ 0.0104
-0.11%
$ 45.56 million $ 2.64 million
May 4, 5 AM $ 0.0104
-0.30%
$ 45.61 million $ 2.62 million
May 4, 4 AM $ 0.0105
+0.87%
$ 45.78 million $ 2.62 million
May 4, 3 AM $ 0.0104
+1.45%
$ 45.44 million $ 2.59 million
May 4, 2 AM $ 0.0102
+0.75%
$ 44.79 million $ 2.56 million
May 4, 1 AM $ 0.0102
-0.04%
$ 44.46 million $ 2.56 million
May 4, 12 AM $ 0.0101
-0.28%
$ 44.31 million $ 2.56 million
May 3, 11 PM $ 0.0102
-0.62%
$ 44.44 million $ 2.56 million
May 3, 10 PM $ 0.0102
+0.59%
$ 44.71 million $ 2.58 million
May 3, 9 PM $ 0.0102
+0.16%
$ 44.45 million $ 2.58 million
May 3, 8 PM $ 0.0101
-0.36%
$ 44.38 million $ 2.59 million
May 3, 7 PM $ 0.0102
+0.11%
$ 44.54 million $ 2.6 million
May 3, 6 PM $ 0.0102
+0.26%
$ 44.49 million $ 2.59 million
May 3, 5 PM $ 0.0101
-0.13%
$ 44.37 million $ 2.58 million
May 3, 4 PM $ 0.0102
-0.31%
$ 44.43 million $ 2.57 million
May 3, 3 PM $ 0.0102
+0.33%
$ 44.57 million $ 2.56 million
May 3, 2 PM $ 0.0102
+0.37%
$ 44.43 million $ 2.57 million
May 3, 1 PM $ 0.0101
-0.33%
$ 44.26 million $ 2.58 million
May 3, 12 PM $ 0.0102
-0.24%
$ 44.41 million $ 2.58 million
May 3, 11 AM $ 0.0102
+0.76%
$ 44.52 million $ 2.58 million
May 3, 10 AM $ 0.0101
+0.69%
$ 44.18 million $ 2.63 million
May 3, 9 AM $ 0.01
+0.05%
$ 43.88 million $ 2.66 million
May 3, 8 AM $ 0.01
-0.26%
$ 43.86 million $ 2.66 million
May 3, 7 AM $ 0.0101
-0.58%
$ 43.97 million $ 2.66 million
May 3, 6 AM $ 0.0101
-0.48%
$ 44.23 million $ 2.67 million
May 3, 5 AM $ 0.0102
+0.84%
$ 44.43 million $ 2.68 million