Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quack AI Token Historical Data

Q Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 AM $0.0173
+0.47%
$96.57 million $3.36 million
Jul 2, 11 PM $0.0173
-0.44%
$96.12 million $3.37 million
Jul 2, 10 PM $0.0173
+0.33%
$96.55 million $3.39 million
Jul 2, 9 PM $0.0173
-0.12%
$96.23 million $3.4 million
Jul 2, 8 PM $0.0173
+0.20%
$96.34 million $3.41 million
Jul 2, 7 PM $0.0173
-0.14%
$96.15 million $3.4 million
Jul 2, 6 PM $0.0173
-0.46%
$96.28 million $3.39 million
Jul 2, 5 PM $0.0174
+0.74%
$96.73 million $3.42 million
Jul 2, 4 PM $0.0172
-0.21%
$96.02 million $3.4 million
Jul 2, 3 PM $0.0173
+0.12%
$96.22 million $3.45 million
Jul 2, 2 PM $0.0173
-0.69%
$96.1 million $3.47 million
Jul 2, 1 PM $0.0174
-1.26%
$96.77 million $3.46 million
Jul 2, 12 PM $0.0176
+0.10%
$98.01 million $3.43 million
Jul 2, 11 AM $0.0176
-0.14%
$97.91 million $3.43 million
Jul 2, 10 AM $0.0176
+0.48%
$98.05 million $3.42 million
Jul 2, 9 AM $0.0175
+0.29%
$97.59 million $3.33 million
Jul 2, 8 AM $0.0175
+0.25%
$97.3 million $3.32 million
Jul 2, 7 AM $0.0174
+0.07%
$97.06 million $3.35 million
Jul 2, 6 AM $0.0174
-0.78%
$96.99 million $3.4 million
Jul 2, 5 AM $0.0176
-1.36%
$97.76 million $3.34 million
Jul 2, 4 AM $0.0178
-0.35%
$99.1 million $3.35 million
Jul 2, 3 AM $0.0179
+0.11%
$99.45 million $3.37 million
Jul 2, 2 AM $0.0178
-0.18%
$99.34 million $3.39 million
Jul 2, 1 AM $0.0179
-0.14%
$99.52 million $3.4 million
Jul 2, 12 AM $0.0179
+1.56%
$99.66 million $3.41 million
Jul 1, 11 PM $0.0176
-1.00%
$98.12 million $3.39 million
Jul 1, 10 PM $0.0178
-0.83%
$99.12 million $3.4 million
Jul 1, 9 PM $0.018
+0.41%
$99.94 million $3.39 million
Jul 1, 8 PM $0.0179
+0.01%
$99.53 million $3.38 million
Jul 1, 7 PM $0.0179
+0.44%
$99.52 million $3.39 million
Jul 1, 6 PM $0.0178
-0.04%
$99.07 million $3.41 million
Jul 1, 5 PM $0.0178
-1.09%
$99.11 million $3.41 million
Jul 1, 4 PM $0.018
+1.00%
$100.2 million $3.41 million
Jul 1, 3 PM $0.0178
+0.42%
$99.21 million $3.36 million
Jul 1, 2 PM $0.0177
-0.62%
$98.8 million $3.34 million
Jul 1, 1 PM $0.0179
+0.50%
$99.41 million $3.36 million
Jul 1, 12 PM $0.0178
+0.41%
$98.91 million $3.36 million
Jul 1, 11 AM $0.0177
-0.33%
$98.51 million $3.36 million
Jul 1, 10 AM $0.0178
-2.32%
$98.83 million $3.34 million
Jul 1, 9 AM $0.0182
-0.47%
$101.18 million $3.35 million
Jul 1, 8 AM $0.0183
-0.45%
$101.66 million $3.49 million
Jul 1, 7 AM $0.0183
+1.63%
$102.12 million $3.49 million
Jul 1, 6 AM $0.0181
+3.18%
$100.5 million $3.41 million
Jul 1, 5 AM $0.0175
-0.97%
$97.4 million $3.19 million
Jul 1, 4 AM $0.0177
+0.68%
$98.36 million $3.19 million
Jul 1, 3 AM $0.0175
+0.74%
$97.69 million $3.18 million
Jul 1, 2 AM $0.0174
+0.67%
$96.97 million $3.16 million
Jul 1, 1 AM $0.0173
+0.00%
$96.32 million $3.14 million
Jul 1, 12 AM $0.0173
+1.73%
$96.33 million $3.13 million
Jun 30, 11 PM $0.017
-0.13%
$94.69 million $3.09 million