Quack AI Token Historical Data

Q Page 52
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0102
+0.84%
$ 44.43 million $ 2.68 million
May 3, 4 AM $ 0.0101
+0.12%
$ 44.06 million $ 2.72 million
May 3, 3 AM $ 0.0101
-0.41%
$ 44.02 million $ 2.72 million
May 3, 2 AM $ 0.0101
+0.30%
$ 44.2 million $ 2.72 million
May 3, 1 AM $ 0.0101
-1.41%
$ 44.07 million $ 2.72 million
May 3, 12 AM $ 0.0102
+0.25%
$ 44.7 million $ 2.72 million
May 2, 11 PM $ 0.0102
-1.30%
$ 44.59 million $ 2.73 million
May 2, 10 PM $ 0.0103
+0.13%
$ 45.18 million $ 2.7 million
May 2, 9 PM $ 0.0103
-0.53%
$ 45.13 million $ 2.71 million
May 2, 8 PM $ 0.0104
-0.49%
$ 45.37 million $ 2.71 million
May 2, 7 PM $ 0.0104
-0.66%
$ 45.59 million $ 2.7 million
May 2, 6 PM $ 0.0105
-0.38%
$ 45.95 million $ 2.71 million
May 2, 5 PM $ 0.0105
+0.23%
$ 46.13 million $ 2.71 million
May 2, 4 PM $ 0.0105
-0.37%
$ 46.02 million $ 2.72 million
May 2, 3 PM $ 0.0106
-0.56%
$ 46.19 million $ 2.72 million
May 2, 2 PM $ 0.0106
+0.23%
$ 46.45 million $ 2.71 million
May 2, 1 PM $ 0.0106
-1.00%
$ 46.34 million $ 2.71 million
May 2, 12 PM $ 0.0107
-0.46%
$ 46.81 million $ 2.72 million
May 2, 11 AM $ 0.0108
+4.07%
$ 47.03 million $ 2.72 million
May 2, 10 AM $ 0.0103
+0.13%
$ 45.19 million $ 2.66 million
May 2, 9 AM $ 0.0103
+1.39%
$ 45.14 million $ 2.63 million
May 2, 8 AM $ 0.0102
-0.27%
$ 44.52 million $ 2.64 million
May 2, 7 AM $ 0.0102
-1.14%
$ 44.64 million $ 2.65 million
May 2, 6 AM $ 0.0103
+0.93%
$ 45.15 million $ 2.64 million
May 2, 5 AM $ 0.0102
+1.30%
$ 44.73 million $ 2.61 million
May 2, 4 AM $ 0.0101
+1.04%
$ 44.16 million $ 2.58 million
May 2, 3 AM $ 0.00999
-0.14%
$ 43.7 million $ 2.57 million
May 2, 2 AM $ 0.01
+0.32%
$ 43.76 million $ 2.59 million
May 2, 1 AM $ 0.00998
+0.29%
$ 43.64 million $ 2.59 million
May 2, 12 AM $ 0.00995
-0.30%
$ 43.52 million $ 2.57 million
May 1, 11 PM $ 0.00998
-0.15%
$ 43.65 million $ 2.58 million
May 1, 10 PM $ 0.01
+0.63%
$ 43.72 million $ 2.59 million
May 1, 9 PM $ 0.00993
-0.29%
$ 43.44 million $ 2.57 million
May 1, 8 PM $ 0.00996
-0.23%
$ 43.57 million $ 2.55 million
May 1, 7 PM $ 0.00998
-0.89%
$ 43.67 million $ 2.55 million
May 1, 6 PM $ 0.0101
-0.10%
$ 44.06 million $ 2.56 million
May 1, 5 PM $ 0.0101
+0.65%
$ 44.06 million $ 2.58 million
May 1, 4 PM $ 0.01
-0.78%
$ 43.74 million $ 2.57 million
May 1, 3 PM $ 0.0101
+0.59%
$ 44.08 million $ 2.57 million
May 1, 2 PM $ 0.01
+0.54%
$ 43.82 million $ 2.57 million
May 1, 1 PM $ 0.00997
-0.10%
$ 43.59 million $ 2.58 million
May 1, 12 PM $ 0.00997
-0.82%
$ 43.61 million $ 2.6 million
May 1, 11 AM $ 0.01
+0.08%
$ 43.94 million $ 2.6 million
May 1, 10 AM $ 0.01
+0.07%
$ 43.9 million $ 2.62 million
May 1, 9 AM $ 0.01
-0.34%
$ 43.87 million $ 2.64 million
May 1, 8 AM $ 0.0101
+0.25%
$ 44.02 million $ 2.63 million
May 1, 7 AM $ 0.01
-0.10%
$ 43.91 million $ 2.63 million
May 1, 6 AM $ 0.0101
-0.18%
$ 43.96 million $ 2.64 million
May 1, 5 AM $ 0.0101
+0.13%
$ 44.07 million $ 2.66 million
May 1, 4 AM $ 0.0101
-1.17%
$ 44.01 million $ 2.67 million