Quack AI Token Historical Data

Q Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0101
-1.17%
$ 44.01 million $ 2.67 million
May 1, 3 AM $ 0.0102
-0.10%
$ 44.54 million $ 2.68 million
May 1, 2 AM $ 0.0102
-0.52%
$ 44.58 million $ 2.68 million
May 1, 1 AM $ 0.0102
+0.31%
$ 44.82 million $ 2.69 million
May 1, 12 AM $ 0.0102
+0.25%
$ 44.62 million $ 2.69 million
Apr 30, 11 PM $ 0.0102
+0.28%
$ 44.51 million $ 2.68 million
Apr 30, 10 PM $ 0.0102
+0.36%
$ 44.4 million $ 2.69 million
Apr 30, 9 PM $ 0.0101
+0.96%
$ 44.2 million $ 2.7 million
Apr 30, 8 PM $ 0.01
-0.80%
$ 43.77 million $ 2.69 million
Apr 30, 7 PM $ 0.0101
+1.09%
$ 44.05 million $ 2.68 million
Apr 30, 6 PM $ 0.00997
+0.21%
$ 43.59 million $ 2.68 million
Apr 30, 5 PM $ 0.00995
+0.10%
$ 43.51 million $ 2.68 million
Apr 30, 4 PM $ 0.00994
-0.37%
$ 43.46 million $ 2.7 million
Apr 30, 3 PM $ 0.00997
-0.28%
$ 43.62 million $ 2.72 million
Apr 30, 2 PM $ 0.01
+0.20%
$ 43.75 million $ 2.74 million
Apr 30, 1 PM $ 0.00996
+0.70%
$ 43.55 million $ 2.74 million
Apr 30, 12 PM $ 0.00989
-0.52%
$ 43.25 million $ 2.72 million
Apr 30, 11 AM $ 0.00993
-0.30%
$ 43.42 million $ 2.74 million
Apr 30, 10 AM $ 0.00996
-0.60%
$ 43.57 million $ 3.31 million
Apr 30, 9 AM $ 0.01
+0.92%
$ 43.83 million $ 3.31 million
Apr 30, 8 AM $ 0.00993
+0.22%
$ 43.44 million $ 3.32 million
Apr 30, 7 AM $ 0.0099
-0.74%
$ 43.3 million $ 3.31 million
Apr 30, 6 AM $ 0.00997
-0.13%
$ 43.63 million $ 3.33 million
Apr 30, 5 AM $ 0.00998
-0.25%
$ 43.63 million $ 3.34 million
Apr 30, 4 AM $ 0.01
-1.00%
$ 43.74 million $ 3.33 million
Apr 30, 3 AM $ 0.0101
-0.12%
$ 44.19 million $ 3.35 million
Apr 30, 2 AM $ 0.0101
-1.39%
$ 44.27 million $ 3.38 million
Apr 30, 1 AM $ 0.0103
-1.06%
$ 44.93 million $ 3.4 million
Apr 30, 12 AM $ 0.0104
+0.57%
$ 45.46 million $ 3.37 million
Apr 29, 11 PM $ 0.0103
+1.05%
$ 45.2 million $ 3.35 million
Apr 29, 10 PM $ 0.0102
-0.04%
$ 44.71 million $ 3.39 million
Apr 29, 9 PM $ 0.0102
-0.06%
$ 44.73 million $ 3.41 million
Apr 29, 8 PM $ 0.0102
+0.55%
$ 44.71 million $ 3.41 million
Apr 29, 7 PM $ 0.0102
-0.63%
$ 44.47 million $ 3.4 million
Apr 29, 6 PM $ 0.0102
+0.54%
$ 44.75 million $ 3.37 million
Apr 29, 5 PM $ 0.0102
+1.64%
$ 44.51 million $ 3.32 million
Apr 29, 4 PM $ 0.01
+1.71%
$ 43.8 million $ 3.28 million
Apr 29, 3 PM $ 0.00984
-1.27%
$ 43.06 million $ 3.23 million
Apr 29, 2 PM $ 0.00997
+0.74%
$ 43.61 million $ 3.26 million
Apr 29, 1 PM $ 0.0099
-0.53%
$ 43.3 million $ 3.3 million
Apr 29, 12 PM $ 0.00995
+0.36%
$ 43.51 million $ 3.34 million
Apr 29, 11 AM $ 0.00991
-0.93%
$ 43.35 million $ 3.31 million
Apr 29, 10 AM $ 0.01
-0.08%
$ 43.76 million $ 3.31 million
Apr 29, 9 AM $ 0.01
+0.26%
$ 43.79 million $ 3.32 million
Apr 29, 8 AM $ 0.00999
+0.04%
$ 43.67 million $ 3.32 million
Apr 29, 7 AM $ 0.00998
-0.27%
$ 43.66 million $ 3.33 million
Apr 29, 6 AM $ 0.01
+0.37%
$ 43.78 million $ 3.38 million
Apr 29, 5 AM $ 0.00997
-0.64%
$ 43.61 million $ 3.36 million
Apr 29, 4 AM $ 0.01
+1.15%
$ 43.9 million $ 3.34 million
Apr 29, 3 AM $ 0.00992
+0.19%
$ 43.4 million $ 3.33 million