Quack AI Token Historical Data

Q Page 54
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0099
+2.21%
$ 43.32 million $ 3.31 million
Apr 29, 1 AM $ 0.00969
-0.07%
$ 42.38 million $ 3.24 million
Apr 29, 12 AM $ 0.0097
-0.23%
$ 42.41 million $ 3.23 million
Apr 28, 11 PM $ 0.00972
-2.10%
$ 42.51 million $ 3.2 million
Apr 28, 10 PM $ 0.00991
-0.26%
$ 43.36 million $ 3.13 million
Apr 28, 9 PM $ 0.00994
-0.02%
$ 43.47 million $ 3.12 million
Apr 28, 8 PM $ 0.00994
-0.03%
$ 43.48 million $ 3.1 million
Apr 28, 7 PM $ 0.00994
+0.30%
$ 43.49 million $ 3.1 million
Apr 28, 6 PM $ 0.00992
+0.29%
$ 43.37 million $ 3.12 million
Apr 28, 5 PM $ 0.00989
-0.56%
$ 43.25 million $ 3.14 million
Apr 28, 4 PM $ 0.00995
-0.26%
$ 43.5 million $ 3.26 million
Apr 28, 3 PM $ 0.00997
+0.46%
$ 43.61 million $ 3.45 million
Apr 28, 2 PM $ 0.00993
+0.17%
$ 43.41 million $ 3.48 million
Apr 28, 1 PM $ 0.00991
-1.00%
$ 43.34 million $ 3.5 million
Apr 28, 12 PM $ 0.01
-0.09%
$ 43.78 million $ 3.48 million
Apr 28, 11 AM $ 0.01
-0.46%
$ 43.82 million $ 3.49 million
Apr 28, 10 AM $ 0.0101
+0.74%
$ 44.02 million $ 3.53 million
Apr 28, 9 AM $ 0.00999
-0.71%
$ 43.7 million $ 3.61 million
Apr 28, 8 AM $ 0.0101
+0.44%
$ 44.02 million $ 4.38 million
Apr 28, 7 AM $ 0.01
+0.60%
$ 43.82 million $ 4.52 million
Apr 28, 6 AM $ 0.00996
-0.24%
$ 43.57 million $ 4.68 million
Apr 28, 5 AM $ 0.00999
+0.17%
$ 43.7 million $ 4.7 million
Apr 28, 4 AM $ 0.00998
+0.44%
$ 43.63 million $ 4.72 million
Apr 28, 3 AM $ 0.00994
-0.51%
$ 43.47 million $ 4.7 million
Apr 28, 2 AM $ 0.00999
-0.26%
$ 43.7 million $ 4.69 million
Apr 28, 1 AM $ 0.01
-0.25%
$ 43.81 million $ 4.69 million
Apr 28, 12 AM $ 0.01
+0.18%
$ 43.92 million $ 4.71 million
Apr 27, 11 PM $ 0.01
-0.42%
$ 43.84 million $ 4.71 million
Apr 27, 10 PM $ 0.0101
-0.16%
$ 44.03 million $ 4.72 million
Apr 27, 9 PM $ 0.0101
+0.69%
$ 44.1 million $ 4.71 million
Apr 27, 8 PM $ 0.01
-0.09%
$ 43.8 million $ 4.7 million
Apr 27, 7 PM $ 0.01
-0.24%
$ 43.85 million $ 4.7 million
Apr 27, 6 PM $ 0.0101
+1.30%
$ 44.03 million $ 4.67 million
Apr 27, 5 PM $ 0.00994
-1.91%
$ 43.47 million $ 4.59 million
Apr 27, 4 PM $ 0.0101
+2.57%
$ 44.31 million $ 4.49 million
Apr 27, 3 PM $ 0.00989
-1.02%
$ 43.24 million $ 4.36 million
Apr 27, 2 PM $ 0.00999
+0.32%
$ 43.68 million $ 4.32 million
Apr 27, 1 PM $ 0.00996
-0.20%
$ 43.55 million $ 4.25 million
Apr 27, 12 PM $ 0.00998
+0.04%
$ 43.63 million $ 4.28 million
Apr 27, 11 AM $ 0.00997
-0.82%
$ 43.61 million $ 4.29 million
Apr 27, 10 AM $ 0.01
+0.15%
$ 43.86 million $ 4.27 million
Apr 27, 9 AM $ 0.01
-7.69%
$ 43.8 million $ 4.19 million
Apr 27, 8 AM $ 0.0108
+5.03%
$ 47.44 million $ 3.47 million
Apr 27, 7 AM $ 0.0103
+0.68%
$ 45.17 million $ 3.28 million
Apr 27, 6 AM $ 0.0103
-0.02%
$ 44.86 million $ 3.07 million
Apr 27, 5 AM $ 0.0103
-0.75%
$ 44.87 million $ 3.1 million
Apr 27, 4 AM $ 0.0103
+0.97%
$ 45.21 million $ 3.1 million
Apr 27, 3 AM $ 0.0102
-0.06%
$ 44.78 million $ 3.11 million
Apr 27, 2 AM $ 0.0102
-0.39%
$ 44.8 million $ 3.11 million
Apr 27, 1 AM $ 0.0103
-0.12%
$ 44.98 million $ 3.14 million