Quack AI Token Historical Data

Q Page 55
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0103
-0.12%
$ 44.98 million $ 3.14 million
Apr 27, 12 AM $ 0.0103
+0.25%
$ 45.04 million $ 3.18 million
Apr 26, 11 PM $ 0.0103
+1.06%
$ 44.92 million $ 3.19 million
Apr 26, 10 PM $ 0.0102
-0.57%
$ 44.45 million $ 3.19 million
Apr 26, 9 PM $ 0.0102
-0.35%
$ 44.71 million $ 3.21 million
Apr 26, 8 PM $ 0.0103
-0.87%
$ 44.86 million $ 3.23 million
Apr 26, 7 PM $ 0.0103
+0.41%
$ 45.26 million $ 3.25 million
Apr 26, 6 PM $ 0.0103
+0.19%
$ 45.07 million $ 3.27 million
Apr 26, 5 PM $ 0.0103
-0.33%
$ 44.99 million $ 3.3 million
Apr 26, 4 PM $ 0.0103
-2.25%
$ 45.14 million $ 3.33 million
Apr 26, 3 PM $ 0.0106
+0.88%
$ 46.18 million $ 3.27 million
Apr 26, 2 PM $ 0.0105
-0.81%
$ 45.78 million $ 3.31 million
Apr 26, 1 PM $ 0.0106
+0.69%
$ 46.15 million $ 3.62 million
Apr 26, 12 PM $ 0.0105
+0.65%
$ 45.83 million $ 3.67 million
Apr 26, 11 AM $ 0.0104
+1.14%
$ 45.54 million $ 3.72 million
Apr 26, 10 AM $ 0.0103
+0.96%
$ 45.02 million $ 3.79 million
Apr 26, 9 AM $ 0.0102
-0.83%
$ 44.59 million $ 3.91 million
Apr 26, 8 AM $ 0.0103
+0.37%
$ 44.98 million $ 4.02 million
Apr 26, 7 AM $ 0.0102
-1.02%
$ 44.81 million $ 4.11 million
Apr 26, 6 AM $ 0.0104
+1.60%
$ 45.27 million $ 4.17 million
Apr 26, 5 AM $ 0.0102
+0.21%
$ 44.57 million $ 4.27 million
Apr 26, 4 AM $ 0.0102
-0.33%
$ 44.48 million $ 4.34 million
Apr 26, 3 AM $ 0.0102
+1.24%
$ 44.63 million $ 4.57 million
Apr 26, 2 AM $ 0.0101
-0.06%
$ 44.08 million $ 4.85 million
Apr 26, 1 AM $ 0.0101
-0.66%
$ 44.1 million $ 4.91 million
Apr 26, 12 AM $ 0.0101
+0.17%
$ 44.38 million $ 4.93 million
Apr 25, 11 PM $ 0.0101
-0.12%
$ 44.32 million $ 5.03 million
Apr 25, 10 PM $ 0.0101
-0.76%
$ 44.37 million $ 5.17 million
Apr 25, 9 PM $ 0.0102
+0.06%
$ 44.71 million $ 5.25 million
Apr 25, 8 PM $ 0.0102
-0.14%
$ 44.67 million $ 5.33 million
Apr 25, 7 PM $ 0.0102
-0.40%
$ 44.73 million $ 5.53 million
Apr 25, 6 PM $ 0.0103
-0.66%
$ 44.91 million $ 5.79 million
Apr 25, 5 PM $ 0.0103
+0.90%
$ 45.21 million $ 6.07 million
Apr 25, 4 PM $ 0.0102
+0.25%
$ 44.8 million $ 6.3 million
Apr 25, 3 PM $ 0.0102
-1.66%
$ 44.7 million $ 6.8 million
Apr 25, 2 PM $ 0.0104
+9.48%
$ 45.45 million $ 7.56 million
Apr 25, 1 PM $ 0.00949
-2.60%
$ 41.5 million $ 8.76 million
Apr 25, 12 PM $ 0.00974
-1.24%
$ 42.62 million $ 9.85 million
Apr 25, 11 AM $ 0.00987
-2.58%
$ 43.15 million $ 10.02 million
Apr 25, 10 AM $ 0.0101
-3.69%
$ 44.29 million $ 10.2 million
Apr 25, 9 AM $ 0.0105
-2.02%
$ 45.99 million $ 10.34 million
Apr 25, 8 AM $ 0.0107
+2.48%
$ 46.95 million $ 10.67 million
Apr 25, 7 AM $ 0.0105
-0.79%
$ 45.81 million $ 10.66 million
Apr 25, 6 AM $ 0.0106
-1.41%
$ 46.18 million $ 10.75 million
Apr 25, 5 AM $ 0.0107
+0.41%
$ 46.84 million $ 10.81 million
Apr 25, 4 AM $ 0.0107
-1.95%
$ 46.65 million $ 10.96 million
Apr 25, 3 AM $ 0.0109
+2.82%
$ 47.58 million $ 10.91 million
Apr 25, 2 AM $ 0.0106
-1.00%
$ 46.28 million $ 10.76 million
Apr 25, 1 AM $ 0.0107
+1.53%
$ 46.75 million $ 10.99 million
Apr 25, 12 AM $ 0.0105
+0.50%
$ 46.04 million $ 10.99 million