Quack AI Token Historical Data

Q Page 56
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0105
+0.50%
$ 46.04 million $ 10.99 million
Apr 24, 11 PM $ 0.0105
+0.46%
$ 45.82 million $ 11.1 million
Apr 24, 10 PM $ 0.0104
-0.63%
$ 45.61 million $ 11.19 million
Apr 24, 9 PM $ 0.0105
+0.17%
$ 45.9 million $ 11.31 million
Apr 24, 8 PM $ 0.0105
+0.41%
$ 45.81 million $ 11.71 million
Apr 24, 7 PM $ 0.0104
-3.68%
$ 45.63 million $ 12.1 million
Apr 24, 6 PM $ 0.0108
+0.01%
$ 47.36 million $ 12.67 million
Apr 24, 5 PM $ 0.0108
+4.28%
$ 47.36 million $ 14.28 million
Apr 24, 4 PM $ 0.0104
-0.14%
$ 45.39 million $ 18.1 million
Apr 24, 3 PM $ 0.0104
+0.31%
$ 45.48 million $ 19.34 million
Apr 24, 2 PM $ 0.0104
-0.89%
$ 45.35 million $ 19.48 million
Apr 24, 1 PM $ 0.0105
+5.22%
$ 45.73 million $ 18.43 million
Apr 24, 12 PM $ 0.00994
+0.55%
$ 43.46 million $ 17.49 million
Apr 24, 11 AM $ 0.00989
+0.51%
$ 43.23 million $ 18.32 million
Apr 24, 10 AM $ 0.00984
-0.31%
$ 43.03 million $ 18.73 million
Apr 24, 9 AM $ 0.00987
+0.08%
$ 43.17 million $ 19.53 million
Apr 24, 8 AM $ 0.00986
-0.04%
$ 43.13 million $ 19.77 million
Apr 24, 7 AM $ 0.00986
+1.48%
$ 43.15 million $ 21.09 million
Apr 24, 6 AM $ 0.00972
-1.06%
$ 42.52 million $ 23.42 million
Apr 24, 5 AM $ 0.00983
-0.89%
$ 42.97 million $ 24.13 million
Apr 24, 4 AM $ 0.00991
-0.67%
$ 43.36 million $ 24.39 million
Apr 24, 3 AM $ 0.00998
+3.99%
$ 43.65 million $ 25.37 million
Apr 24, 2 AM $ 0.0096
-2.66%
$ 41.98 million $ 25.77 million
Apr 24, 1 AM $ 0.00986
+0.09%
$ 43.12 million $ 26.45 million
Apr 24, 12 AM $ 0.00985
-1.18%
$ 43.09 million $ 27.38 million
Apr 23, 11 PM $ 0.00997
-0.94%
$ 43.6 million $ 28.4 million
Apr 23, 10 PM $ 0.0101
-0.54%
$ 44.03 million $ 29.46 million
Apr 23, 9 PM $ 0.0101
-1.09%
$ 44.25 million $ 30.89 million
Apr 23, 8 PM $ 0.0102
-2.11%
$ 44.73 million $ 31.39 million
Apr 23, 7 PM $ 0.0104
-3.48%
$ 45.69 million $ 31.49 million
Apr 23, 6 PM $ 0.0108
+16.55%
$ 47.34 million $ 31.63 million
Apr 23, 5 PM $ 0.00925
-25.68%
$ 40.46 million $ 27.12 million
Apr 23, 4 PM $ 0.0124
+37.35%
$ 54.26 million $ 28.27 million
Apr 23, 3 PM $ 0.00903
+14.12%
$ 39.5 million $ 22.13 million
Apr 23, 2 PM $ 0.00791
-10.46%
$ 34.59 million $ 20.16 million
Apr 23, 1 PM $ 0.00883
+3.03%
$ 38.62 million $ 20.99 million
Apr 23, 12 PM $ 0.00857
-8.78%
$ 37.48 million $ 20.42 million
Apr 23, 11 AM $ 0.00939
+2.92%
$ 41.09 million $ 20.72 million
Apr 23, 10 AM $ 0.00913
-6.96%
$ 39.91 million $ 19.98 million
Apr 23, 9 AM $ 0.0098
+1.19%
$ 42.88 million $ 20.84 million
Apr 23, 8 AM $ 0.00969
-2.34%
$ 42.39 million $ 21.87 million
Apr 23, 7 AM $ 0.00992
-6.76%
$ 43.37 million $ 21.32 million
Apr 23, 6 AM $ 0.0107
-6.66%
$ 46.6 million $ 19.61 million
Apr 23, 5 AM $ 0.0114
+8.41%
$ 49.93 million $ 19.74 million
Apr 23, 4 AM $ 0.0105
-5.82%
$ 46.06 million $ 18.8 million
Apr 23, 3 AM $ 0.0112
+1.91%
$ 48.92 million $ 18.47 million
Apr 23, 2 AM $ 0.011
+1.49%
$ 48 million $ 16.97 million
Apr 23, 1 AM $ 0.0108
-4.75%
$ 47.27 million $ 16.34 million
Apr 23, 12 AM $ 0.0113
-1.07%
$ 49.63 million $ 15.68 million
Apr 22, 11 PM $ 0.0115
-5.52%
$ 50.17 million $ 14.82 million