Quack AI Token Historical Data

Q Page 57
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0121
-7.35%
$ 53.05 million $ 13.91 million
Apr 22, 9 PM $ 0.0131
+13.26%
$ 57.26 million $ 12.71 million
Apr 22, 8 PM $ 0.0116
+0.52%
$ 50.56 million $ 11.08 million
Apr 22, 7 PM $ 0.0115
+4.14%
$ 50.32 million $ 10.73 million
Apr 22, 6 PM $ 0.011
+4.74%
$ 48.32 million $ 10.28 million
Apr 22, 5 PM $ 0.0105
-8.57%
$ 46.12 million $ 9.93 million
Apr 22, 4 PM $ 0.0115
+3.45%
$ 50.45 million $ 9.5 million
Apr 22, 3 PM $ 0.0111
+0.62%
$ 48.77 million $ 9.14 million
Apr 22, 2 PM $ 0.0111
+2.43%
$ 48.47 million $ 8.87 million
Apr 22, 1 PM $ 0.0108
+4.41%
$ 47.32 million $ 8.54 million
Apr 22, 12 PM $ 0.0104
+5.14%
$ 45.32 million $ 7.99 million
Apr 22, 11 AM $ 0.00986
-0.39%
$ 43.11 million $ 7.61 million
Apr 22, 10 AM $ 0.00989
+0.06%
$ 43.27 million $ 7.36 million
Apr 22, 9 AM $ 0.00989
-15.50%
$ 43.25 million $ 6.51 million
Apr 22, 8 AM $ 0.0117
+3.81%
$ 51.17 million $ 5.03 million
Apr 22, 7 AM $ 0.0113
+4.33%
$ 49.3 million $ 4.33 million
Apr 22, 6 AM $ 0.0108
+3.88%
$ 47.26 million $ 4.07 million
Apr 22, 5 AM $ 0.0104
-1.71%
$ 45.48 million $ 3.83 million
Apr 22, 4 AM $ 0.0106
+6.08%
$ 46.28 million $ 3.63 million
Apr 22, 3 AM $ 0.00997
+2.04%
$ 43.62 million $ 3.47 million
Apr 22, 2 AM $ 0.00977
+0.65%
$ 42.74 million $ 3.47 million
Apr 22, 1 AM $ 0.00971
+0.57%
$ 42.47 million $ 3.42 million
Apr 22, 12 AM $ 0.00966
+0.61%
$ 42.24 million $ 3.39 million
Apr 21, 11 PM $ 0.0096
+0.35%
$ 41.98 million $ 3.38 million
Apr 21, 10 PM $ 0.00956
-1.10%
$ 41.83 million $ 3.37 million
Apr 21, 9 PM $ 0.00967
+2.99%
$ 42.3 million $ 3.36 million
Apr 21, 8 PM $ 0.00939
-0.08%
$ 41.07 million $ 3.3 million
Apr 21, 7 PM $ 0.0094
-0.26%
$ 41.11 million $ 3.31 million
Apr 21, 6 PM $ 0.00942
+0.51%
$ 41.21 million $ 3.31 million
Apr 21, 5 PM $ 0.00938
-0.29%
$ 41.01 million $ 3.36 million
Apr 21, 4 PM $ 0.0094
+0.94%
$ 41.13 million $ 3.35 million
Apr 21, 3 PM $ 0.00932
-0.33%
$ 40.74 million $ 3.4 million
Apr 21, 2 PM $ 0.00935
-1.79%
$ 40.88 million $ 3.41 million
Apr 21, 1 PM $ 0.00952
+2.39%
$ 41.62 million $ 3.42 million
Apr 21, 12 PM $ 0.0093
+0.07%
$ 40.65 million $ 3.51 million
Apr 21, 11 AM $ 0.00929
+0.32%
$ 40.63 million $ 3.53 million
Apr 21, 10 AM $ 0.00926
-0.02%
$ 40.49 million $ 3.52 million
Apr 21, 9 AM $ 0.00926
+0.33%
$ 40.5 million $ 3.53 million
Apr 21, 8 AM $ 0.00923
-0.51%
$ 40.37 million $ 3.51 million
Apr 21, 7 AM $ 0.00928
-0.30%
$ 40.58 million $ 3.51 million
Apr 21, 6 AM $ 0.0093
+2.00%
$ 40.7 million $ 3.51 million
Apr 21, 5 AM $ 0.00912
-0.94%
$ 39.9 million $ 3.45 million
Apr 21, 4 AM $ 0.00921
+1.33%
$ 40.28 million $ 3.45 million
Apr 21, 3 AM $ 0.00909
-1.38%
$ 39.75 million $ 3.45 million
Apr 21, 2 AM $ 0.00922
+0.01%
$ 40.31 million $ 3.44 million
Apr 21, 1 AM $ 0.00921
+0.17%
$ 40.3 million $ 3.48 million
Apr 21, 12 AM $ 0.0092
+1.28%
$ 40.24 million $ 3.49 million
Apr 20, 11 PM $ 0.00908
-1.53%
$ 39.73 million $ 3.47 million
Apr 20, 10 PM $ 0.00922
+0.31%
$ 40.34 million $ 3.49 million
Apr 20, 9 PM $ 0.0092
-0.09%
$ 40.22 million $ 3.5 million