Quack AI Token Historical Data

Q Page 58
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0092
-0.09%
$ 40.22 million $ 3.5 million
Apr 20, 8 PM $ 0.0092
-0.69%
$ 40.26 million $ 3.51 million
Apr 20, 7 PM $ 0.00927
+0.57%
$ 40.53 million $ 3.5 million
Apr 20, 6 PM $ 0.00922
+1.40%
$ 40.31 million $ 3.49 million
Apr 20, 5 PM $ 0.00909
+1.16%
$ 39.76 million $ 3.44 million
Apr 20, 4 PM $ 0.00899
+1.20%
$ 39.3 million $ 3.45 million
Apr 20, 3 PM $ 0.00888
-0.70%
$ 38.84 million $ 3.4 million
Apr 20, 2 PM $ 0.00894
+1.24%
$ 39.11 million $ 3.42 million
Apr 20, 1 PM $ 0.00883
+1.51%
$ 38.63 million $ 3.37 million
Apr 20, 12 PM $ 0.0087
-1.08%
$ 38.06 million $ 3.2 million
Apr 20, 11 AM $ 0.0088
-0.63%
$ 38.47 million $ 3.18 million
Apr 20, 10 AM $ 0.00885
-0.93%
$ 38.72 million $ 3.28 million
Apr 20, 9 AM $ 0.00894
-1.31%
$ 39.09 million $ 3.4 million
Apr 20, 8 AM $ 0.00906
-0.66%
$ 39.61 million $ 3.46 million
Apr 20, 7 AM $ 0.00912
-0.23%
$ 39.87 million $ 3.51 million
Apr 20, 6 AM $ 0.00914
-0.94%
$ 39.96 million $ 3.6 million
Apr 20, 5 AM $ 0.00922
-2.18%
$ 40.34 million $ 3.63 million
Apr 20, 4 AM $ 0.00943
+2.08%
$ 41.24 million $ 3.64 million
Apr 20, 3 AM $ 0.00924
+1.94%
$ 40.4 million $ 3.64 million
Apr 20, 2 AM $ 0.00906
-2.16%
$ 39.63 million $ 3.63 million
Apr 20, 1 AM $ 0.00926
-0.03%
$ 40.5 million $ 3.67 million
Apr 20, 12 AM $ 0.00926
+0.89%
$ 40.52 million $ 3.69 million
Apr 19, 11 PM $ 0.00918
-0.66%
$ 40.16 million $ 3.71 million
Apr 19, 10 PM $ 0.00924
+1.09%
$ 40.42 million $ 3.76 million
Apr 19, 9 PM $ 0.00914
-0.35%
$ 39.99 million $ 3.74 million
Apr 19, 8 PM $ 0.00917
-1.37%
$ 40.13 million $ 3.74 million
Apr 19, 7 PM $ 0.0093
-0.05%
$ 40.69 million $ 3.75 million
Apr 19, 6 PM $ 0.00931
-0.64%
$ 40.71 million $ 3.77 million
Apr 19, 5 PM $ 0.00937
-0.72%
$ 40.97 million $ 3.77 million
Apr 19, 4 PM $ 0.00944
+1.43%
$ 41.28 million $ 3.82 million
Apr 19, 3 PM $ 0.0093
-1.18%
$ 40.7 million $ 3.85 million
Apr 19, 2 PM $ 0.00942
+3.81%
$ 41.18 million $ 3.99 million
Apr 19, 1 PM $ 0.00907
+0.58%
$ 39.67 million $ 3.92 million
Apr 19, 12 PM $ 0.00902
-0.37%
$ 39.44 million $ 3.92 million
Apr 19, 11 AM $ 0.00905
+3.34%
$ 39.59 million $ 3.93 million
Apr 19, 10 AM $ 0.00876
-0.14%
$ 38.31 million $ 3.8 million
Apr 19, 9 AM $ 0.00877
-1.72%
$ 38.36 million $ 3.67 million
Apr 19, 8 AM $ 0.00892
-1.88%
$ 39.03 million $ 3.64 million
Apr 19, 7 AM $ 0.0091
-2.61%
$ 39.78 million $ 3.64 million
Apr 19, 6 AM $ 0.00934
+0.37%
$ 40.85 million $ 3.66 million
Apr 19, 5 AM $ 0.0093
+0.48%
$ 40.7 million $ 3.65 million
Apr 19, 4 AM $ 0.00926
-1.94%
$ 40.5 million $ 3.66 million
Apr 19, 3 AM $ 0.00944
-1.63%
$ 41.3 million $ 3.65 million
Apr 19, 2 AM $ 0.0096
-0.53%
$ 41.98 million $ 3.65 million
Apr 19, 1 AM $ 0.00965
+1.44%
$ 42.21 million $ 3.65 million
Apr 19, 12 AM $ 0.00951
-0.52%
$ 41.61 million $ 3.65 million
Apr 18, 11 PM $ 0.00956
+2.88%
$ 41.82 million $ 3.64 million
Apr 18, 10 PM $ 0.00929
+0.09%
$ 40.64 million $ 3.56 million
Apr 18, 9 PM $ 0.00928
-0.05%
$ 40.61 million $ 3.54 million
Apr 18, 8 PM $ 0.00929
-0.42%
$ 40.63 million $ 3.56 million