Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quack AI Token Historical Data

Q Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 PM $0.018
-0.28%
$100.45 million $3 million
Jun 20, 4 PM $0.0181
+0.33%
$100.74 million $3.01 million
Jun 20, 3 PM $0.018
-0.82%
$100.41 million $3.05 million
Jun 20, 2 PM $0.0182
+0.47%
$101.24 million $3.01 million
Jun 20, 1 PM $0.0181
+0.15%
$100.76 million $2.99 million
Jun 20, 12 PM $0.0181
+0.51%
$100.61 million $2.98 million
Jun 20, 11 AM $0.018
-0.27%
$100.1 million $2.93 million
Jun 20, 10 AM $0.018
-0.30%
$100.37 million $2.94 million
Jun 20, 9 AM $0.0181
+0.32%
$100.68 million $2.98 million
Jun 20, 8 AM $0.018
+0.02%
$100.36 million $2.99 million
Jun 20, 7 AM $0.018
+0.33%
$100.34 million $3.01 million
Jun 20, 6 AM $0.018
+0.11%
$100.01 million $2.97 million
Jun 20, 5 AM $0.0179
-0.36%
$99.9 million $3 million
Jun 20, 4 AM $0.018
-0.34%
$100.26 million $3.02 million
Jun 20, 3 AM $0.0181
+0.32%
$100.6 million $3.05 million
Jun 20, 2 AM $0.018
-0.70%
$100.28 million $3.08 million
Jun 20, 1 AM $0.0181
+0.38%
$101 million $3.13 million
Jun 20, 12 AM $0.0181
+0.06%
$100.62 million $3.17 million
Jun 19, 11 PM $0.0181
-0.42%
$100.56 million $3.24 million
Jun 19, 10 PM $0.0181
-0.01%
$100.99 million $3.38 million
Jun 19, 9 PM $0.0181
+0.01%
$101 million $3.39 million
Jun 19, 8 PM $0.0181
-0.10%
$100.98 million $3.42 million
Jun 19, 7 PM $0.0182
-0.09%
$101.08 million $3.47 million
Jun 19, 6 PM $0.0182
+0.07%
$101.17 million $3.5 million
Jun 19, 5 PM $0.0182
-0.02%
$101.09 million $3.54 million
Jun 19, 4 PM $0.0182
-1.79%
$101.11 million $3.59 million
Jun 19, 3 PM $0.0185
-0.29%
$102.95 million $3.76 million
Jun 19, 2 PM $0.0185
+0.20%
$103.25 million $3.81 million
Jun 19, 1 PM $0.0185
+0.12%
$103.04 million $3.83 million
Jun 19, 12 PM $0.0185
-0.24%
$102.92 million $3.83 million
Jun 19, 11 AM $0.0185
+0.43%
$103.17 million $3.87 million
Jun 19, 10 AM $0.0185
+0.18%
$102.73 million $3.87 million
Jun 19, 9 AM $0.0184
-1.90%
$102.54 million $3.85 million
Jun 19, 8 AM $0.0188
+0.31%
$104.52 million $3.88 million
Jun 19, 7 AM $0.0187
-0.50%
$104.2 million $3.91 million
Jun 19, 6 AM $0.0188
+1.39%
$104.73 million $3.98 million
Jun 19, 5 AM $0.0186
+0.21%
$103.3 million $3.98 million
Jun 19, 4 AM $0.0185
-0.59%
$103.08 million $4.02 million
Jun 19, 3 AM $0.0186
+0.79%
$103.69 million $4.12 million
Jun 19, 2 AM $0.0185
-1.77%
$102.88 million $4.17 million
Jun 19, 1 AM $0.0188
-0.61%
$104.71 million $4.22 million
Jun 19, 12 AM $0.0189
+0.37%
$105.35 million $4.28 million
Jun 18, 11 PM $0.0189
+4.01%
$104.97 million $4.27 million
Jun 18, 10 PM $0.0181
-0.50%
$100.92 million $4.13 million
Jun 18, 9 PM $0.0182
-0.95%
$101.43 million $4.24 million
Jun 18, 8 PM $0.0184
+1.02%
$102.41 million $4.23 million
Jun 18, 7 PM $0.0182
+0.36%
$101.37 million $4.2 million
Jun 18, 6 PM $0.0181
-0.63%
$101.01 million $4.27 million
Jun 18, 5 PM $0.0183
-1.53%
$101.65 million $4.26 million
Jun 18, 4 PM $0.0185
+2.03%
$103.23 million $4.26 million