Quack AI Token Historical Data

Q Page 59
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.00933
-1.16%
$ 40.8 million $ 3.55 million
Apr 18, 6 PM $ 0.00944
+0.98%
$ 41.28 million $ 3.54 million
Apr 18, 5 PM $ 0.00935
+3.71%
$ 40.88 million $ 3.56 million
Apr 18, 4 PM $ 0.00901
-1.74%
$ 39.41 million $ 3.51 million
Apr 18, 3 PM $ 0.00917
+1.24%
$ 40.11 million $ 3.49 million
Apr 18, 2 PM $ 0.00906
-1.07%
$ 39.62 million $ 3.39 million
Apr 18, 1 PM $ 0.00916
-0.59%
$ 40.05 million $ 3.53 million
Apr 18, 12 PM $ 0.00921
-0.34%
$ 40.29 million $ 3.55 million
Apr 18, 11 AM $ 0.00924
-0.37%
$ 40.42 million $ 3.59 million
Apr 18, 10 AM $ 0.00928
+2.22%
$ 40.57 million $ 3.59 million
Apr 18, 9 AM $ 0.00908
-0.53%
$ 39.69 million $ 3.62 million
Apr 18, 8 AM $ 0.00912
+1.82%
$ 39.9 million $ 3.76 million
Apr 18, 7 AM $ 0.00896
-4.32%
$ 39.19 million $ 3.9 million
Apr 18, 6 AM $ 0.00936
-2.20%
$ 40.95 million $ 3.98 million
Apr 18, 5 AM $ 0.00957
+0.34%
$ 41.87 million $ 4.17 million
Apr 18, 4 AM $ 0.00954
-0.21%
$ 41.73 million $ 5.3 million
Apr 18, 3 AM $ 0.00956
+0.60%
$ 41.82 million $ 5.43 million
Apr 18, 2 AM $ 0.0095
-0.07%
$ 41.56 million $ 5.43 million
Apr 18, 1 AM $ 0.00951
-1.39%
$ 41.6 million $ 5.39 million
Apr 18, 12 AM $ 0.00964
+1.44%
$ 42.18 million $ 5.39 million
Apr 17, 11 PM $ 0.00951
+0.14%
$ 41.58 million $ 5.38 million
Apr 17, 10 PM $ 0.00949
+0.38%
$ 41.53 million $ 5.42 million
Apr 17, 9 PM $ 0.00946
-0.22%
$ 41.37 million $ 5.47 million
Apr 17, 8 PM $ 0.00948
-0.51%
$ 41.46 million $ 5.47 million
Apr 17, 7 PM $ 0.00953
-0.56%
$ 41.68 million $ 5.5 million
Apr 17, 6 PM $ 0.00958
-0.47%
$ 41.89 million $ 5.56 million
Apr 17, 5 PM $ 0.00962
+1.63%
$ 42.09 million $ 5.71 million
Apr 17, 4 PM $ 0.00947
+1.39%
$ 41.41 million $ 5.68 million
Apr 17, 3 PM $ 0.00934
-1.79%
$ 40.85 million $ 5.71 million
Apr 17, 2 PM $ 0.00951
+5.44%
$ 41.59 million $ 5.77 million
Apr 17, 1 PM $ 0.00902
+0.22%
$ 39.44 million $ 5.57 million
Apr 17, 12 PM $ 0.009
-0.64%
$ 39.35 million $ 5.65 million
Apr 17, 11 AM $ 0.00906
-0.76%
$ 39.61 million $ 5.64 million
Apr 17, 10 AM $ 0.00912
-1.65%
$ 39.9 million $ 5.67 million
Apr 17, 9 AM $ 0.00927
+3.49%
$ 40.57 million $ 5.67 million
Apr 17, 8 AM $ 0.00896
+1.46%
$ 39.2 million $ 5.58 million
Apr 17, 7 AM $ 0.00883
-1.48%
$ 38.63 million $ 5.4 million
Apr 17, 6 AM $ 0.00897
+1.17%
$ 39.21 million $ 5.31 million
Apr 17, 5 AM $ 0.00886
-13.98%
$ 38.75 million $ 5.19 million
Apr 17, 4 AM $ 0.0103
-1.36%
$ 45.05 million $ 4.25 million
Apr 17, 3 AM $ 0.0104
+0.30%
$ 45.68 million $ 4.15 million
Apr 17, 2 AM $ 0.0104
-0.49%
$ 45.54 million $ 4.2 million
Apr 17, 1 AM $ 0.0105
-2.41%
$ 45.76 million $ 4.31 million
Apr 17, 12 AM $ 0.0107
+1.01%
$ 46.9 million $ 4.41 million
Apr 16, 11 PM $ 0.0106
+1.86%
$ 46.43 million $ 4.42 million
Apr 16, 10 PM $ 0.0104
+0.59%
$ 45.58 million $ 4.43 million
Apr 16, 9 PM $ 0.0104
-0.69%
$ 45.31 million $ 4.42 million
Apr 16, 8 PM $ 0.0104
+0.11%
$ 45.62 million $ 4.44 million
Apr 16, 7 PM $ 0.0104
+1.15%
$ 45.58 million $ 4.48 million
Apr 16, 6 PM $ 0.0103
-1.78%
$ 45.06 million $ 4.48 million