Quack AI Token Historical Data

Q Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0182
+0.55%
$ 101.24 million $ 4.09 million
Jun 6, 1 AM $ 0.0181
-0.63%
$ 100.69 million $ 4.08 million
Jun 6, 12 AM $ 0.0182
+1.19%
$ 101.33 million $ 4.07 million
Jun 5, 11 PM $ 0.018
-0.88%
$ 100.15 million $ 4.06 million
Jun 5, 10 PM $ 0.0181
+0.52%
$ 101.03 million $ 4.09 million
Jun 5, 9 PM $ 0.0181
-0.90%
$ 100.51 million $ 4.08 million
Jun 5, 8 PM $ 0.0182
+1.08%
$ 101.47 million $ 4.11 million
Jun 5, 7 PM $ 0.018
+0.33%
$ 100.38 million $ 4.1 million
Jun 5, 6 PM $ 0.018
-2.10%
$ 100.05 million $ 4.05 million
Jun 5, 5 PM $ 0.0184
+0.12%
$ 102.2 million $ 4.07 million
Jun 5, 4 PM $ 0.0183
-0.22%
$ 102.07 million $ 4.03 million
Jun 5, 3 PM $ 0.0184
+0.71%
$ 102.31 million $ 3.98 million
Jun 5, 2 PM $ 0.0182
+2.91%
$ 101.59 million $ 3.97 million
Jun 5, 1 PM $ 0.0177
+0.20%
$ 98.71 million $ 3.98 million
Jun 5, 12 PM $ 0.0177
-1.41%
$ 98.51 million $ 4.02 million
Jun 5, 11 AM $ 0.018
-0.61%
$ 99.93 million $ 4.08 million
Jun 5, 10 AM $ 0.0181
-0.28%
$ 100.54 million $ 4.13 million
Jun 5, 9 AM $ 0.0181
+0.88%
$ 100.82 million $ 4.19 million
Jun 5, 8 AM $ 0.018
-1.73%
$ 99.93 million $ 4.23 million
Jun 5, 7 AM $ 0.0183
-0.14%
$ 101.7 million $ 4.28 million
Jun 5, 6 AM $ 0.0183
-4.28%
$ 101.85 million $ 4.47 million
Jun 5, 5 AM $ 0.0191
-0.05%
$ 106.4 million $ 4.59 million
Jun 5, 4 AM $ 0.0191
-1.51%
$ 106.45 million $ 4.7 million
Jun 5, 3 AM $ 0.0194
+0.12%
$ 108.09 million $ 4.84 million
Jun 5, 2 AM $ 0.0194
+0.33%
$ 107.96 million $ 4.94 million
Jun 5, 1 AM $ 0.0193
+0.43%
$ 107.61 million $ 5.03 million
Jun 5, 12 AM $ 0.0192
-0.11%
$ 107.15 million $ 5.11 million
Jun 4, 11 PM $ 0.0193
+0.39%
$ 107.26 million $ 5.14 million
Jun 4, 10 PM $ 0.0192
-0.24%
$ 106.85 million $ 5.13 million
Jun 4, 9 PM $ 0.0193
-1.61%
$ 107.17 million $ 5.11 million
Jun 4, 8 PM $ 0.0196
+0.25%
$ 108.92 million $ 5.17 million
Jun 4, 7 PM $ 0.0195
+0.54%
$ 108.65 million $ 5.19 million
Jun 4, 6 PM $ 0.0194
+0.70%
$ 108.07 million $ 5.21 million
Jun 4, 5 PM $ 0.0193
-0.63%
$ 107.33 million $ 5.24 million
Jun 4, 4 PM $ 0.0194
-0.53%
$ 108 million $ 5.57 million
Jun 4, 3 PM $ 0.0195
-0.51%
$ 108.58 million $ 5.83 million
Jun 4, 2 PM $ 0.0196
-1.20%
$ 109.13 million $ 5.86 million
Jun 4, 1 PM $ 0.0198
+0.27%
$ 110.46 million $ 5.91 million
Jun 4, 12 PM $ 0.0198
+2.90%
$ 110.16 million $ 5.85 million
Jun 4, 11 AM $ 0.0192
-0.09%
$ 107.06 million $ 5.8 million
Jun 4, 10 AM $ 0.0193
+0.13%
$ 107.16 million $ 5.74 million
Jun 4, 9 AM $ 0.0192
-0.64%
$ 107.02 million $ 5.66 million
Jun 4, 8 AM $ 0.0193
-1.02%
$ 107.71 million $ 5.61 million
Jun 4, 7 AM $ 0.0195
-0.15%
$ 108.82 million $ 5.59 million
Jun 4, 6 AM $ 0.0196
+2.85%
$ 108.99 million $ 5.37 million
Jun 4, 5 AM $ 0.019
-0.01%
$ 106 million $ 5.14 million
Jun 4, 4 AM $ 0.019
+3.41%
$ 106 million $ 5.03 million
Jun 4, 3 AM $ 0.0184
+3.47%
$ 102.51 million $ 4.9 million
Jun 4, 2 AM $ 0.0178
-0.43%
$ 99.07 million $ 4.74 million
Jun 4, 1 AM $ 0.0179
+0.30%
$ 99.51 million $ 4.63 million