Quack AI Token Historical Data

Q Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.0212
-0.42%
$ 121.38 million $ 1.67 million
Aug 5, 9 AM $ 0.0213
-0.35%
$ 121.89 million $ 1.67 million
Aug 5, 8 AM $ 0.0213
-0.72%
$ 122.32 million $ 1.69 million
Aug 5, 7 AM $ 0.0215
+0.88%
$ 123.2 million $ 1.71 million
Aug 5, 6 AM $ 0.0213
-0.54%
$ 122.13 million $ 1.71 million
Aug 5, 5 AM $ 0.0214
-0.51%
$ 121.01 million $ 1.72 million
Aug 5, 4 AM $ 0.0215
+0.25%
$ 121.64 million $ 1.75 million
Aug 5, 3 AM $ 0.0215
-0.90%
$ 121.34 million $ 1.73 million
Aug 5, 2 AM $ 0.0217
+2.05%
$ 122.44 million $ 1.75 million
Aug 5, 1 AM $ 0.0212
+0.58%
$ 119.98 million $ 1.76 million
Aug 5, 12 AM $ 0.0211
-0.26%
$ 119.29 million $ 1.77 million
Aug 4, 11 PM $ 0.0212
-0.28%
$ 119.6 million $ 1.79 million
Aug 4, 10 PM $ 0.0212
-0.29%
$ 119.94 million $ 1.8 million
Aug 4, 9 PM $ 0.0213
-0.72%
$ 120.29 million $ 1.83 million
Aug 4, 8 PM $ 0.0214
-1.91%
$ 121.17 million $ 1.81 million
Aug 4, 7 PM $ 0.0219
-0.79%
$ 123.52 million $ 1.8 million
Aug 4, 6 PM $ 0.022
+0.48%
$ 124.5 million $ 1.81 million
Aug 4, 5 PM $ 0.0219
-0.18%
$ 123.91 million $ 1.75 million
Aug 4, 4 PM $ 0.022
+0.26%
$ 124.13 million $ 1.75 million
Aug 4, 3 PM $ 0.0219
-0.03%
$ 123.82 million $ 1.73 million
Aug 4, 2 PM $ 0.0219
+1.85%
$ 123.85 million $ 1.7 million
Aug 4, 1 PM $ 0.0215
-0.55%
$ 121.6 million $ 1.61 million
Aug 4, 12 PM $ 0.0216
-0.46%
$ 122.27 million $ 1.6 million
Aug 4, 11 AM $ 0.0217
-1.13%
$ 122.84 million $ 1.64 million
Aug 4, 10 AM $ 0.022
+0.34%
$ 124.22 million $ 1.67 million
Aug 4, 9 AM $ 0.0219
+0.16%
$ 123.8 million $ 1.66 million
Aug 4, 8 AM $ 0.0219
-1.15%
$ 123.6 million $ 1.65 million
Aug 4, 7 AM $ 0.0221
+1.23%
$ 125.04 million $ 1.65 million
Aug 4, 6 AM $ 0.0219
+0.80%
$ 123.52 million $ 1.62 million
Aug 4, 5 AM $ 0.0217
-0.22%
$ 122.51 million $ 1.59 million
Aug 4, 4 AM $ 0.0217
+0.22%
$ 122.78 million $ 1.59 million
Aug 4, 3 AM $ 0.0217
-0.34%
$ 122.51 million $ 1.59 million
Aug 4, 2 AM $ 0.0218
+1.25%
$ 122.93 million $ 1.56 million
Aug 4, 1 AM $ 0.0215
-0.05%
$ 121.42 million $ 1.53 million
Aug 4, 12 AM $ 0.0215
+0.56%
$ 121.47 million $ 1.57 million
Aug 3, 11 PM $ 0.0214
-0.70%
$ 120.79 million $ 1.55 million
Aug 3, 10 PM $ 0.0215
-0.57%
$ 121.65 million $ 1.56 million
Aug 3, 9 PM $ 0.0217
-0.09%
$ 122.34 million $ 1.63 million
Aug 3, 8 PM $ 0.0217
+0.19%
$ 122.45 million $ 1.65 million
Aug 3, 7 PM $ 0.0216
-0.64%
$ 122.22 million $ 1.66 million
Aug 3, 6 PM $ 0.0218
+0.58%
$ 123 million $ 1.67 million
Aug 3, 5 PM $ 0.0216
+0.00%
$ 122.29 million $ 1.66 million
Aug 3, 4 PM $ 0.0216
-0.53%
$ 122.3 million $ 1.66 million
Aug 3, 3 PM $ 0.0218
+0.16%
$ 122.95 million $ 1.67 million
Aug 3, 2 PM $ 0.0217
-0.19%
$ 122.76 million $ 1.67 million
Aug 3, 1 PM $ 0.0218
+0.90%
$ 123 million $ 1.67 million
Aug 3, 12 PM $ 0.0216
-1.45%
$ 121.89 million $ 1.68 million
Aug 3, 11 AM $ 0.0219
-1.02%
$ 123.69 million $ 1.68 million
Aug 3, 10 AM $ 0.0221
-0.42%
$ 124.96 million $ 1.7 million
Aug 3, 9 AM $ 0.0222
-0.74%
$ 125.49 million $ 1.73 million