Quack AI Token Historical Data

Q Page 60
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0103
-1.78%
$ 45.06 million $ 4.48 million
Apr 16, 5 PM $ 0.0105
-0.70%
$ 45.87 million $ 4.43 million
Apr 16, 4 PM $ 0.0106
+0.31%
$ 46.2 million $ 4.63 million
Apr 16, 3 PM $ 0.0105
+0.96%
$ 46.05 million $ 5.08 million
Apr 16, 2 PM $ 0.0104
+1.99%
$ 45.61 million $ 5.62 million
Apr 16, 1 PM $ 0.0102
-3.18%
$ 44.72 million $ 6.45 million
Apr 16, 12 PM $ 0.0106
-0.01%
$ 46.18 million $ 7.53 million
Apr 16, 11 AM $ 0.0106
+0.37%
$ 46.18 million $ 8.21 million
Apr 16, 10 AM $ 0.0105
-0.12%
$ 46.01 million $ 8.5 million
Apr 16, 9 AM $ 0.0105
-2.42%
$ 46.08 million $ 8.6 million
Apr 16, 8 AM $ 0.0108
+1.36%
$ 47.22 million $ 8.65 million
Apr 16, 7 AM $ 0.0107
-0.56%
$ 46.59 million $ 8.66 million
Apr 16, 6 AM $ 0.0107
+1.06%
$ 46.85 million $ 8.71 million
Apr 16, 5 AM $ 0.0106
+0.48%
$ 46.36 million $ 8.62 million
Apr 16, 4 AM $ 0.0105
+0.09%
$ 46.13 million $ 8.78 million
Apr 16, 3 AM $ 0.0105
-2.24%
$ 46.08 million $ 9.1 million
Apr 16, 2 AM $ 0.0108
-0.60%
$ 47.14 million $ 9.21 million
Apr 16, 1 AM $ 0.0108
-1.82%
$ 47.42 million $ 9.29 million
Apr 16, 12 AM $ 0.011
+1.37%
$ 48.3 million $ 9.43 million
Apr 15, 11 PM $ 0.0109
-1.65%
$ 47.65 million $ 9.34 million
Apr 15, 10 PM $ 0.0111
+1.18%
$ 48.45 million $ 9.39 million
Apr 15, 9 PM $ 0.0109
-0.17%
$ 47.88 million $ 9.31 million
Apr 15, 8 PM $ 0.011
+0.04%
$ 47.96 million $ 9.33 million
Apr 15, 7 PM $ 0.011
+0.12%
$ 47.93 million $ 9.33 million
Apr 15, 6 PM $ 0.0109
+0.57%
$ 47.87 million $ 9.33 million
Apr 15, 5 PM $ 0.0109
-0.61%
$ 47.61 million $ 9.29 million
Apr 15, 4 PM $ 0.011
-3.76%
$ 47.9 million $ 9.45 million
Apr 15, 3 PM $ 0.0114
+1.42%
$ 49.73 million $ 9.37 million
Apr 15, 2 PM $ 0.0112
+4.65%
$ 49.03 million $ 8.77 million
Apr 15, 1 PM $ 0.0107
-3.54%
$ 46.85 million $ 7.76 million
Apr 15, 12 PM $ 0.0111
+6.19%
$ 48.57 million $ 7.04 million
Apr 15, 11 AM $ 0.0105
+6.63%
$ 45.74 million $ 6.2 million
Apr 15, 10 AM $ 0.00981
+0.49%
$ 42.9 million $ 5.79 million
Apr 15, 9 AM $ 0.00976
+1.61%
$ 42.69 million $ 5.72 million
Apr 15, 8 AM $ 0.00961
-1.74%
$ 42.01 million $ 5.62 million
Apr 15, 7 AM $ 0.00978
+1.19%
$ 42.76 million $ 5.56 million
Apr 15, 6 AM $ 0.00966
+0.52%
$ 42.24 million $ 5.65 million
Apr 15, 5 AM $ 0.00961
+1.00%
$ 42.02 million $ 5.66 million
Apr 15, 4 AM $ 0.00952
-3.62%
$ 41.63 million $ 5.57 million
Apr 15, 3 AM $ 0.00987
+4.12%
$ 43.18 million $ 5.6 million
Apr 15, 2 AM $ 0.00948
-0.03%
$ 41.47 million $ 5.51 million
Apr 15, 1 AM $ 0.00948
+3.24%
$ 41.48 million $ 5.38 million
Apr 15, 12 AM $ 0.00919
+0.98%
$ 40.18 million $ 5.23 million
Apr 14, 11 PM $ 0.0091
-1.40%
$ 39.79 million $ 5.19 million
Apr 14, 10 PM $ 0.00923
+0.37%
$ 40.35 million $ 5.19 million
Apr 14, 9 PM $ 0.00919
+0.87%
$ 40.2 million $ 5.18 million
Apr 14, 8 PM $ 0.00911
+1.23%
$ 39.86 million $ 5.2 million
Apr 14, 7 PM $ 0.009
+1.51%
$ 39.37 million $ 5.13 million
Apr 14, 6 PM $ 0.00887
+0.21%
$ 38.78 million $ 5.06 million
Apr 14, 5 PM $ 0.00885
+7.21%
$ 38.69 million $ 5.04 million