Quack AI Token Historical Data

Q Page 61
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00825
-5.13%
$ 36.09 million $ 4.69 million
Apr 14, 3 PM $ 0.0087
-0.19%
$ 38.05 million $ 4.7 million
Apr 14, 2 PM $ 0.00872
-1.95%
$ 38.12 million $ 4.61 million
Apr 14, 1 PM $ 0.00889
-2.10%
$ 38.88 million $ 4.71 million
Apr 14, 12 PM $ 0.00908
-0.84%
$ 39.71 million $ 4.65 million
Apr 14, 11 AM $ 0.00916
+1.21%
$ 40.05 million $ 4.76 million
Apr 14, 10 AM $ 0.00905
-0.32%
$ 39.57 million $ 4.81 million
Apr 14, 9 AM $ 0.00908
+0.96%
$ 39.7 million $ 4.85 million
Apr 14, 8 AM $ 0.00899
-1.21%
$ 39.32 million $ 4.9 million
Apr 14, 7 AM $ 0.0091
+1.80%
$ 39.8 million $ 5.04 million
Apr 14, 6 AM $ 0.00894
-0.50%
$ 39.09 million $ 4.97 million
Apr 14, 5 AM $ 0.00898
+1.37%
$ 39.29 million $ 5.06 million
Apr 14, 4 AM $ 0.00886
+2.89%
$ 38.76 million $ 5.05 million
Apr 14, 3 AM $ 0.00861
-3.68%
$ 37.67 million $ 4.9 million
Apr 14, 2 AM $ 0.00894
-0.33%
$ 39.11 million $ 4.97 million
Apr 14, 1 AM $ 0.00897
-0.51%
$ 39.24 million $ 5.15 million
Apr 14, 12 AM $ 0.00902
-0.69%
$ 39.44 million $ 5.22 million
Apr 13, 11 PM $ 0.00908
-0.38%
$ 39.71 million $ 5.35 million
Apr 13, 10 PM $ 0.00911
+0.81%
$ 39.85 million $ 5.39 million
Apr 13, 9 PM $ 0.00904
+0.22%
$ 39.53 million $ 5.44 million
Apr 13, 8 PM $ 0.00902
+0.66%
$ 39.44 million $ 5.46 million
Apr 13, 7 PM $ 0.00896
+0.28%
$ 39.19 million $ 5.48 million
Apr 13, 6 PM $ 0.00893
-1.10%
$ 39.08 million $ 5.51 million
Apr 13, 5 PM $ 0.00903
-1.22%
$ 39.51 million $ 5.6 million
Apr 13, 4 PM $ 0.00915
-3.27%
$ 40 million $ 5.69 million
Apr 13, 3 PM $ 0.00945
+0.84%
$ 41.35 million $ 5.72 million
Apr 13, 2 PM $ 0.00938
+1.85%
$ 41.01 million $ 5.88 million
Apr 13, 1 PM $ 0.00921
+2.01%
$ 40.26 million $ 5.93 million
Apr 13, 12 PM $ 0.00902
+1.01%
$ 39.47 million $ 5.94 million
Apr 13, 11 AM $ 0.00893
-0.26%
$ 39.08 million $ 5.95 million
Apr 13, 10 AM $ 0.00896
+0.32%
$ 39.18 million $ 6.14 million
Apr 13, 9 AM $ 0.00893
-0.02%
$ 39.06 million $ 6.32 million
Apr 13, 8 AM $ 0.00893
-1.04%
$ 39.07 million $ 6.39 million
Apr 13, 7 AM $ 0.00903
+0.33%
$ 39.48 million $ 6.41 million
Apr 13, 6 AM $ 0.009
-2.39%
$ 39.36 million $ 6.36 million
Apr 13, 5 AM $ 0.00922
-1.68%
$ 40.32 million $ 6.46 million
Apr 13, 4 AM $ 0.00938
-1.51%
$ 41.01 million $ 6.75 million
Apr 13, 3 AM $ 0.00952
+0.99%
$ 41.65 million $ 7.19 million
Apr 13, 2 AM $ 0.00943
+0.54%
$ 41.25 million $ 7.48 million
Apr 13, 1 AM $ 0.00938
+1.20%
$ 41.02 million $ 7.37 million
Apr 13, 12 AM $ 0.00927
+3.19%
$ 40.54 million $ 7.8 million
Apr 12, 11 PM $ 0.00898
-0.15%
$ 39.28 million $ 7.78 million
Apr 12, 10 PM $ 0.00899
-1.29%
$ 39.34 million $ 7.91 million
Apr 12, 9 PM $ 0.00912
-2.79%
$ 39.87 million $ 8.18 million
Apr 12, 8 PM $ 0.00938
+0.58%
$ 41.01 million $ 8.49 million
Apr 12, 7 PM $ 0.00932
+1.00%
$ 40.77 million $ 8.83 million
Apr 12, 6 PM $ 0.00923
-1.87%
$ 40.36 million $ 10.01 million
Apr 12, 5 PM $ 0.0094
-2.18%
$ 41.13 million $ 14.27 million
Apr 12, 4 PM $ 0.00961
+2.75%
$ 42.04 million $ 17.54 million
Apr 12, 3 PM $ 0.00936
-2.48%
$ 40.92 million $ 20.69 million