Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quack AI Token Historical Data

Q Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 PM $0.0171
+0.37%
$95.29 million $3.74 million
Jun 12, 12 PM $0.0171
-0.57%
$94.93 million $3.71 million
Jun 12, 11 AM $0.0172
-0.47%
$95.48 million $3.72 million
Jun 12, 10 AM $0.0172
-1.79%
$95.93 million $3.73 million
Jun 12, 9 AM $0.0175
-0.75%
$97.69 million $3.65 million
Jun 12, 8 AM $0.0177
+0.21%
$98.43 million $3.69 million
Jun 12, 7 AM $0.0176
+2.82%
$98.22 million $3.67 million
Jun 12, 6 AM $0.0172
-0.92%
$95.53 million $3.64 million
Jun 12, 5 AM $0.0173
+1.68%
$96.42 million $3.68 million
Jun 12, 4 AM $0.017
-1.30%
$94.83 million $3.6 million
Jun 12, 3 AM $0.0173
-0.37%
$96.08 million $3.6 million
Jun 12, 2 AM $0.0173
+1.21%
$96.43 million $3.7 million
Jun 12, 1 AM $0.0171
-1.92%
$95.28 million $3.79 million
Jun 12, 12 AM $0.0175
-0.28%
$97.14 million $3.87 million
Jun 11, 11 PM $0.0175
+0.63%
$97.4 million $3.93 million
Jun 11, 10 PM $0.0174
-0.37%
$96.78 million $3.97 million
Jun 11, 9 PM $0.0175
-1.55%
$97.14 million $4.12 million
Jun 11, 8 PM $0.0177
-1.23%
$98.67 million $4.26 million
Jun 11, 7 PM $0.0179
-0.60%
$99.9 million $4.29 million
Jun 11, 6 PM $0.0181
-0.44%
$100.51 million $4.32 million
Jun 11, 5 PM $0.0181
+0.62%
$100.96 million $4.32 million
Jun 11, 4 PM $0.018
-0.12%
$100.34 million $4.28 million
Jun 11, 3 PM $0.018
-0.09%
$100.46 million $4.28 million
Jun 11, 2 PM $0.0181
-0.43%
$100.55 million $4.29 million
Jun 11, 1 PM $0.0181
+0.64%
$100.99 million $4.29 million
Jun 11, 12 PM $0.018
-1.03%
$100.35 million $4.33 million
Jun 11, 11 AM $0.0182
-0.15%
$101.39 million $4.41 million
Jun 11, 10 AM $0.0182
-0.62%
$101.54 million $4.47 million
Jun 11, 9 AM $0.0184
+1.78%
$102.24 million $4.47 million
Jun 11, 8 AM $0.018
+0.47%
$100.45 million $4.55 million
Jun 11, 7 AM $0.018
-2.83%
$99.98 million $4.63 million
Jun 11, 6 AM $0.0185
+1.65%
$102.89 million $4.65 million
Jun 11, 5 AM $0.0182
+0.42%
$101.22 million $4.56 million
Jun 11, 4 AM $0.0181
+0.33%
$100.8 million $4.52 million
Jun 11, 3 AM $0.018
-1.60%
$100.47 million $4.49 million
Jun 11, 2 AM $0.0183
-0.35%
$102.1 million $4.39 million
Jun 11, 1 AM $0.0184
+3.50%
$102.46 million $4.26 million
Jun 11, 12 AM $0.0178
-2.56%
$99 million $4.1 million
Jun 10, 11 PM $0.0183
+0.67%
$101.6 million $4.07 million
Jun 10, 10 PM $0.0181
-0.26%
$100.92 million $4.01 million
Jun 10, 9 PM $0.0182
+1.76%
$101.2 million $3.85 million
Jun 10, 8 PM $0.0179
+1.67%
$99.45 million $3.64 million
Jun 10, 7 PM $0.0176
+1.78%
$97.81 million $3.6 million
Jun 10, 6 PM $0.0173
+0.42%
$96.1 million $3.56 million
Jun 10, 5 PM $0.0172
-0.84%
$95.7 million $3.56 million
Jun 10, 4 PM $0.0173
-1.04%
$96.52 million $3.58 million
Jun 10, 3 PM $0.0175
-0.68%
$97.53 million $3.58 million
Jun 10, 2 PM $0.0176
-2.01%
$98.2 million $3.57 million
Jun 10, 1 PM $0.018
+1.90%
$100.21 million $3.59 million
Jun 10, 12 PM $0.0177
-1.18%
$98.34 million $3.53 million