Quack AI Token Historical Data

Q Page 65
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00786
-2.88%
$ 33.81 million $ 3.47 million
Apr 6, 11 AM $ 0.00809
+7.21%
$ 34.81 million $ 3.34 million
Apr 6, 10 AM $ 0.00755
+1.26%
$ 32.47 million $ 3.14 million
Apr 6, 9 AM $ 0.00745
-2.77%
$ 32.06 million $ 3.11 million
Apr 6, 8 AM $ 0.00766
-0.99%
$ 32.97 million $ 3.02 million
Apr 6, 7 AM $ 0.00774
-0.75%
$ 33.3 million $ 3 million
Apr 6, 6 AM $ 0.0078
-0.42%
$ 33.55 million $ 2.97 million
Apr 6, 5 AM $ 0.00783
-0.56%
$ 33.69 million $ 2.96 million
Apr 6, 4 AM $ 0.00787
-0.16%
$ 33.88 million $ 2.98 million
Apr 6, 3 AM $ 0.00789
+0.64%
$ 33.94 million $ 2.98 million
Apr 6, 2 AM $ 0.00784
-1.09%
$ 33.72 million $ 2.97 million
Apr 6, 1 AM $ 0.00792
-0.14%
$ 34.09 million $ 2.98 million
Apr 6, 12 AM $ 0.00793
-0.29%
$ 34.14 million $ 2.99 million
Apr 5, 11 PM $ 0.00796
+0.86%
$ 34.24 million $ 2.99 million
Apr 5, 10 PM $ 0.00789
-1.57%
$ 33.94 million $ 2.96 million
Apr 5, 9 PM $ 0.00801
-0.22%
$ 34.49 million $ 2.94 million
Apr 5, 8 PM $ 0.00803
-0.11%
$ 34.56 million $ 2.94 million
Apr 5, 7 PM $ 0.00804
+0.05%
$ 34.6 million $ 2.95 million
Apr 5, 6 PM $ 0.00804
+0.78%
$ 34.58 million $ 2.95 million
Apr 5, 5 PM $ 0.00797
+0.89%
$ 34.31 million $ 2.94 million
Apr 5, 4 PM $ 0.0079
-0.40%
$ 34.01 million $ 2.91 million
Apr 5, 3 PM $ 0.00793
-0.17%
$ 34.14 million $ 2.9 million
Apr 5, 2 PM $ 0.00795
-0.63%
$ 34.2 million $ 2.92 million
Apr 5, 1 PM $ 0.008
-0.16%
$ 34.42 million $ 2.94 million
Apr 5, 12 PM $ 0.00801
-0.10%
$ 34.47 million $ 2.94 million
Apr 5, 11 AM $ 0.00802
-0.33%
$ 34.51 million $ 2.96 million
Apr 5, 10 AM $ 0.00805
-0.07%
$ 34.62 million $ 2.97 million
Apr 5, 9 AM $ 0.00805
+0.05%
$ 34.65 million $ 2.97 million
Apr 5, 8 AM $ 0.00805
-0.53%
$ 34.63 million $ 2.99 million
Apr 5, 7 AM $ 0.00809
+0.12%
$ 34.81 million $ 2.97 million
Apr 5, 6 AM $ 0.00808
+0.29%
$ 34.77 million $ 2.98 million
Apr 5, 5 AM $ 0.00806
+0.25%
$ 34.67 million $ 3 million
Apr 5, 4 AM $ 0.00804
+0.13%
$ 34.59 million $ 3.01 million
Apr 5, 3 AM $ 0.00803
+0.05%
$ 34.54 million $ 3.02 million
Apr 5, 2 AM $ 0.00802
-0.10%
$ 34.53 million $ 3.03 million
Apr 5, 1 AM $ 0.00803
+0.26%
$ 34.56 million $ 3.03 million
Apr 5, 12 AM $ 0.00801
+0.20%
$ 34.47 million $ 3.03 million
Apr 4, 11 PM $ 0.00799
+0.02%
$ 34.4 million $ 3.07 million
Apr 4, 10 PM $ 0.00799
+0.33%
$ 34.39 million $ 3.07 million
Apr 4, 9 PM $ 0.00797
-0.42%
$ 34.28 million $ 3.06 million
Apr 4, 8 PM $ 0.008
+0.22%
$ 34.42 million $ 3.07 million
Apr 4, 7 PM $ 0.00798
-0.28%
$ 34.35 million $ 3.06 million
Apr 4, 6 PM $ 0.008
+0.62%
$ 34.44 million $ 3.06 million
Apr 4, 5 PM $ 0.00796
+0.11%
$ 34.23 million $ 3.04 million
Apr 4, 4 PM $ 0.00795
-0.53%
$ 34.2 million $ 3.06 million
Apr 4, 3 PM $ 0.00799
+0.25%
$ 34.38 million $ 3.07 million
Apr 4, 2 PM $ 0.00797
-1.26%
$ 34.3 million $ 3.06 million
Apr 4, 1 PM $ 0.00807
-0.21%
$ 34.73 million $ 3.05 million
Apr 4, 12 PM $ 0.00809
-0.04%
$ 34.81 million $ 3.05 million
Apr 4, 11 AM $ 0.00809
+0.22%
$ 34.82 million $ 3.05 million