Quack AI Token Historical Data

Q Page 66
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00807
-0.25%
$ 34.75 million $ 3.07 million
Apr 4, 9 AM $ 0.00809
+0.15%
$ 34.83 million $ 3.12 million
Apr 4, 8 AM $ 0.00808
+0.19%
$ 34.78 million $ 3.12 million
Apr 4, 7 AM $ 0.00807
-0.09%
$ 34.71 million $ 3.19 million
Apr 4, 6 AM $ 0.00808
-0.15%
$ 34.75 million $ 3.25 million
Apr 4, 5 AM $ 0.00809
-0.16%
$ 34.8 million $ 3.26 million
Apr 4, 4 AM $ 0.0081
-0.90%
$ 34.86 million $ 3.26 million
Apr 4, 3 AM $ 0.00817
-0.10%
$ 35.17 million $ 3.28 million
Apr 4, 2 AM $ 0.00818
-0.14%
$ 35.21 million $ 4.48 million
Apr 4, 1 AM $ 0.00819
+0.40%
$ 35.26 million $ 4.51 million
Apr 4, 12 AM $ 0.00816
+0.96%
$ 35.12 million $ 4.54 million
Apr 3, 11 PM $ 0.00808
+0.02%
$ 34.78 million $ 4.53 million
Apr 3, 10 PM $ 0.00808
-0.48%
$ 34.77 million $ 4.6 million
Apr 3, 9 PM $ 0.00812
-0.39%
$ 34.94 million $ 4.73 million
Apr 3, 8 PM $ 0.00815
+0.16%
$ 35.07 million $ 4.78 million
Apr 3, 7 PM $ 0.00814
+0.68%
$ 35.02 million $ 4.78 million
Apr 3, 6 PM $ 0.00808
-0.22%
$ 34.78 million $ 4.78 million
Apr 3, 5 PM $ 0.0081
+0.80%
$ 34.86 million $ 4.82 million
Apr 3, 4 PM $ 0.00804
-0.04%
$ 34.58 million $ 4.86 million
Apr 3, 3 PM $ 0.00804
-0.51%
$ 34.6 million $ 4.94 million
Apr 3, 2 PM $ 0.00808
-0.14%
$ 34.77 million $ 4.97 million
Apr 3, 1 PM $ 0.00809
+0.08%
$ 34.82 million $ 3.8 million
Apr 3, 12 PM $ 0.00809
-0.18%
$ 34.79 million $ 3.83 million
Apr 3, 11 AM $ 0.0081
+0.30%
$ 34.86 million $ 3.81 million
Apr 3, 10 AM $ 0.00808
+1.43%
$ 34.75 million $ 3.82 million
Apr 3, 9 AM $ 0.00796
-0.03%
$ 34.26 million $ 3.76 million
Apr 3, 8 AM $ 0.00796
-0.08%
$ 34.27 million $ 3.81 million
Apr 3, 7 AM $ 0.00797
-2.96%
$ 34.29 million $ 3.79 million
Apr 3, 6 AM $ 0.00821
+0.63%
$ 35.34 million $ 3.8 million
Apr 3, 5 AM $ 0.00816
-0.16%
$ 35.11 million $ 3.89 million
Apr 3, 4 AM $ 0.00817
+0.98%
$ 35.17 million $ 3.93 million
Apr 3, 3 AM $ 0.00809
-1.86%
$ 34.82 million $ 3.93 million
Apr 3, 2 AM $ 0.00825
+0.93%
$ 35.48 million $ 3.95 million
Apr 3, 1 AM $ 0.00817
+0.80%
$ 35.16 million $ 3.94 million
Apr 3, 12 AM $ 0.00811
+0.86%
$ 34.2 million $ 3.91 million
Apr 2, 11 PM $ 0.00804
+0.99%
$ 33.91 million $ 3.89 million
Apr 2, 10 PM $ 0.00796
+2.67%
$ 33.58 million $ 3.84 million
Apr 2, 9 PM $ 0.00775
-5.16%
$ 32.71 million $ 3.71 million
Apr 2, 8 PM $ 0.00817
-0.26%
$ 34.49 million $ 3.75 million
Apr 2, 7 PM $ 0.00819
-0.76%
$ 34.58 million $ 3.88 million
Apr 2, 6 PM $ 0.00826
-0.68%
$ 34.84 million $ 3.89 million
Apr 2, 5 PM $ 0.00831
-1.56%
$ 35.08 million $ 3.92 million
Apr 2, 4 PM $ 0.00844
+3.74%
$ 35.63 million $ 3.99 million
Apr 2, 3 PM $ 0.00814
-1.77%
$ 34.35 million $ 3.91 million
Apr 2, 2 PM $ 0.00829
-0.46%
$ 34.97 million $ 3.92 million
Apr 2, 1 PM $ 0.00833
+0.06%
$ 35.13 million $ 3.95 million
Apr 2, 12 PM $ 0.00832
-0.65%
$ 35.11 million $ 3.95 million
Apr 2, 11 AM $ 0.00838
+1.07%
$ 35.34 million $ 4 million
Apr 2, 10 AM $ 0.00829
-1.59%
$ 34.97 million $ 4 million
Apr 2, 9 AM $ 0.00842
+0.15%
$ 35.53 million $ 4.08 million