Quack AI Token Historical Data

Q Page 67
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00842
+0.15%
$ 35.53 million $ 4.08 million
Apr 2, 8 AM $ 0.00841
+1.32%
$ 35.49 million $ 4.14 million
Apr 2, 7 AM $ 0.0083
+0.79%
$ 35.02 million $ 4.15 million
Apr 2, 6 AM $ 0.00824
-1.81%
$ 34.75 million $ 4.23 million
Apr 2, 5 AM $ 0.00839
-0.37%
$ 35.38 million $ 4.17 million
Apr 2, 4 AM $ 0.00842
-0.04%
$ 35.52 million $ 4.14 million
Apr 2, 3 AM $ 0.00842
-0.41%
$ 35.53 million $ 4.17 million
Apr 2, 2 AM $ 0.00846
-2.36%
$ 35.68 million $ 4.17 million
Apr 2, 1 AM $ 0.00866
+0.82%
$ 36.54 million $ 4.19 million
Apr 2, 12 AM $ 0.00859
+0.73%
$ 36.24 million $ 4.19 million
Apr 1, 11 PM $ 0.00853
+0.45%
$ 35.98 million $ 4.21 million
Apr 1, 10 PM $ 0.00849
+0.10%
$ 35.82 million $ 4.3 million
Apr 1, 9 PM $ 0.00848
+0.08%
$ 35.78 million $ 4.28 million
Apr 1, 8 PM $ 0.00847
+2.34%
$ 35.75 million $ 4.26 million
Apr 1, 7 PM $ 0.00828
-0.43%
$ 34.93 million $ 4.12 million
Apr 1, 6 PM $ 0.00831
+0.95%
$ 35.08 million $ 4.12 million
Apr 1, 5 PM $ 0.00824
-1.92%
$ 34.75 million $ 4.14 million
Apr 1, 4 PM $ 0.0084
+1.10%
$ 35.44 million $ 4.09 million
Apr 1, 3 PM $ 0.00831
-1.83%
$ 35.05 million $ 4.09 million
Apr 1, 2 PM $ 0.00846
+0.37%
$ 35.7 million $ 4.07 million
Apr 1, 1 PM $ 0.00843
-1.21%
$ 35.57 million $ 4.05 million
Apr 1, 12 PM $ 0.00853
+0.47%
$ 36 million $ 4.08 million
Apr 1, 11 AM $ 0.00849
+0.17%
$ 35.83 million $ 4.11 million
Apr 1, 10 AM $ 0.00848
-0.38%
$ 35.77 million $ 4.11 million
Apr 1, 9 AM $ 0.00851
-1.45%
$ 35.91 million $ 4.06 million
Apr 1, 8 AM $ 0.00864
-0.48%
$ 36.44 million $ 4.01 million
Apr 1, 7 AM $ 0.00868
-0.75%
$ 36.61 million $ 4.05 million
Apr 1, 6 AM $ 0.00874
-1.71%
$ 36.89 million $ 3.94 million
Apr 1, 5 AM $ 0.00889
-0.98%
$ 37.53 million $ 3.91 million
Apr 1, 4 AM $ 0.00898
-1.57%
$ 37.9 million $ 3.9 million
Apr 1, 3 AM $ 0.00913
+0.00%
$ 38.51 million $ 3.91 million
Apr 1, 2 AM $ 0.00913
+0.82%
$ 38.51 million $ 3.93 million
Apr 1, 1 AM $ 0.00905
-0.37%
$ 38.19 million $ 3.97 million
Apr 1, 12 AM $ 0.00908
+2.44%
$ 38.33 million $ 4 million
Mar 31, 11 PM $ 0.00887
-3.96%
$ 37.42 million $ 3.96 million
Mar 31, 10 PM $ 0.00923
-0.87%
$ 38.96 million $ 3.98 million
Mar 31, 9 PM $ 0.00932
-0.56%
$ 39.31 million $ 4.09 million
Mar 31, 8 PM $ 0.00937
+0.06%
$ 39.53 million $ 4.1 million
Mar 31, 7 PM $ 0.00936
-0.28%
$ 39.51 million $ 4.08 million
Mar 31, 6 PM $ 0.00939
+1.80%
$ 39.61 million $ 4.11 million
Mar 31, 5 PM $ 0.00922
-0.13%
$ 38.92 million $ 4.06 million
Mar 31, 4 PM $ 0.00923
-0.85%
$ 38.97 million $ 4.06 million
Mar 31, 3 PM $ 0.00932
-0.28%
$ 39.31 million $ 4.07 million
Mar 31, 2 PM $ 0.00934
+0.49%
$ 39.42 million $ 4.11 million
Mar 31, 1 PM $ 0.0093
-1.56%
$ 39.23 million $ 4.15 million
Mar 31, 12 PM $ 0.00944
+2.24%
$ 39.84 million $ 4.16 million
Mar 31, 11 AM $ 0.00924
-0.12%
$ 38.97 million $ 4.09 million
Mar 31, 10 AM $ 0.00925
-0.87%
$ 39.01 million $ 4.17 million
Mar 31, 9 AM $ 0.00933
+0.58%
$ 39.36 million $ 4.23 million
Mar 31, 8 AM $ 0.00927
+0.14%
$ 39.12 million $ 4.25 million