Quack AI Token Historical Data

Q Page 69
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.00947
+5.84%
$ 39.95 million $ 12.85 million
Mar 29, 5 AM $ 0.00894
-0.65%
$ 37.74 million $ 13.25 million
Mar 29, 4 AM $ 0.009
-1.18%
$ 37.99 million $ 14.62 million
Mar 29, 3 AM $ 0.00911
+3.58%
$ 38.45 million $ 15.33 million
Mar 29, 2 AM $ 0.0088
-6.49%
$ 37.14 million $ 15.59 million
Mar 29, 1 AM $ 0.00942
+1.75%
$ 39.73 million $ 21.36 million
Mar 29, 12 AM $ 0.00925
+4.30%
$ 39.05 million $ 26.83 million
Mar 28, 11 PM $ 0.00887
+0.05%
$ 37.44 million $ 28.36 million
Mar 28, 10 PM $ 0.00886
+0.09%
$ 37.4 million $ 28.35 million
Mar 28, 9 PM $ 0.00885
-0.56%
$ 37.34 million $ 28.81 million
Mar 28, 8 PM $ 0.0089
+1.88%
$ 37.55 million $ 28.96 million
Mar 28, 7 PM $ 0.00873
-1.54%
$ 36.85 million $ 28.48 million
Mar 28, 6 PM $ 0.00887
+2.00%
$ 37.43 million $ 28.61 million
Mar 28, 5 PM $ 0.0087
-0.65%
$ 36.72 million $ 28.17 million
Mar 28, 4 PM $ 0.00876
-0.28%
$ 36.94 million $ 28.37 million
Mar 28, 3 PM $ 0.00878
+0.77%
$ 37.05 million $ 28.07 million
Mar 28, 2 PM $ 0.00872
-2.01%
$ 36.78 million $ 27.75 million
Mar 28, 1 PM $ 0.00889
+3.09%
$ 37.53 million $ 27.68 million
Mar 28, 12 PM $ 0.00863
-1.31%
$ 36.4 million $ 27.07 million
Mar 28, 11 AM $ 0.00873
-2.52%
$ 36.86 million $ 26.99 million
Mar 28, 10 AM $ 0.00896
-0.13%
$ 37.81 million $ 27.24 million
Mar 28, 9 AM $ 0.00897
+2.25%
$ 37.86 million $ 26.91 million
Mar 28, 8 AM $ 0.00878
-1.65%
$ 37.03 million $ 26.06 million
Mar 28, 7 AM $ 0.00892
-4.33%
$ 37.65 million $ 25.69 million
Mar 28, 6 AM $ 0.00932
+0.06%
$ 39.34 million $ 25.82 million
Mar 28, 1 AM $ 0.0126
-8.35%
$ 52.99 million $ 9.1 million
Mar 28, 12 AM $ 0.0137
+6.92%
$ 57.69 million $ 8.77 million
Mar 27, 11 PM $ 0.0128
-0.41%
$ 53.94 million $ 5.25 million
Mar 27, 10 PM $ 0.0128
+3.41%
$ 54.15 million $ 5.03 million
Mar 27, 9 PM $ 0.0124
+2.93%
$ 52.36 million $ 4.21 million
Mar 27, 8 PM $ 0.0121
-0.44%
$ 50.88 million $ 4.06 million
Mar 27, 7 PM $ 0.0121
-0.89%
$ 51.1 million $ 4.07 million
Mar 27, 6 PM $ 0.0122
-1.59%
$ 51.55 million $ 4.03 million
Mar 27, 5 PM $ 0.0124
-1.94%
$ 52.38 million $ 3.97 million
Mar 27, 4 PM $ 0.0127
+2.05%
$ 53.42 million $ 3.56 million
Mar 27, 3 PM $ 0.0124
+0.65%
$ 52.34 million $ 3.53 million
Mar 27, 2 PM $ 0.0123
+1.15%
$ 52.01 million $ 3.48 million
Mar 27, 1 PM $ 0.0122
+1.56%
$ 51.42 million $ 3.39 million
Mar 27, 12 PM $ 0.012
+0.25%
$ 50.62 million $ 3.35 million
Mar 27, 11 AM $ 0.012
-0.19%
$ 50.49 million $ 3.35 million
Mar 27, 10 AM $ 0.012
-1.15%
$ 50.59 million $ 3.33 million
Mar 27, 9 AM $ 0.0121
-0.26%
$ 51.18 million $ 3.29 million
Mar 27, 8 AM $ 0.0122
-0.63%
$ 51.31 million $ 3.24 million
Mar 27, 7 AM $ 0.0122
-0.17%
$ 51.63 million $ 4.05 million
Mar 27, 6 AM $ 0.0123
+0.30%
$ 51.72 million $ 4.04 million
Mar 27, 5 AM $ 0.0122
+0.47%
$ 51.57 million $ 4.03 million
Mar 27, 4 AM $ 0.0122
+0.17%
$ 51.32 million $ 4.05 million
Mar 27, 3 AM $ 0.0121
-1.22%
$ 51.24 million $ 4.05 million
Mar 27, 2 AM $ 0.0123
-0.03%
$ 51.87 million $ 4.02 million
Mar 27, 1 AM $ 0.0123
+0.40%
$ 51.88 million $ 4.02 million