Quack AI Token Historical Data

Q Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 0.0224
-0.10%
$ 126.43 million $ 1.76 million
Aug 3, 7 AM $ 0.0224
+0.51%
$ 126.55 million $ 1.76 million
Aug 3, 6 AM $ 0.0223
-0.39%
$ 125.91 million $ 1.76 million
Aug 3, 5 AM $ 0.0224
-0.81%
$ 126.4 million $ 1.81 million
Aug 3, 4 AM $ 0.0226
-0.66%
$ 127.43 million $ 1.85 million
Aug 3, 3 AM $ 0.0227
-0.47%
$ 128.27 million $ 1.89 million
Aug 3, 2 AM $ 0.0228
-0.38%
$ 128.89 million $ 1.93 million
Aug 3, 1 AM $ 0.0229
+0.59%
$ 129.39 million $ 1.99 million
Aug 3, 12 AM $ 0.0228
+0.58%
$ 128.63 million $ 1.94 million
Aug 2, 11 PM $ 0.0226
-0.19%
$ 127.89 million $ 1.96 million
Aug 2, 10 PM $ 0.0227
+1.08%
$ 128.14 million $ 1.99 million
Aug 2, 9 PM $ 0.0224
-1.05%
$ 126.78 million $ 1.95 million
Aug 2, 8 PM $ 0.0227
+0.16%
$ 128.13 million $ 1.96 million
Aug 2, 7 PM $ 0.0226
-0.55%
$ 127.93 million $ 2.02 million
Aug 2, 6 PM $ 0.0228
+0.53%
$ 128.64 million $ 2.07 million
Aug 2, 5 PM $ 0.0226
-0.32%
$ 127.96 million $ 2.12 million
Aug 2, 4 PM $ 0.0227
+0.20%
$ 128.37 million $ 2.16 million
Aug 2, 3 PM $ 0.0227
-1.02%
$ 128.11 million $ 2.23 million
Aug 2, 2 PM $ 0.0229
+0.13%
$ 129.43 million $ 2.28 million
Aug 2, 1 PM $ 0.0229
+1.03%
$ 129.27 million $ 2.31 million
Aug 2, 12 PM $ 0.0226
+1.08%
$ 127.95 million $ 2.3 million
Aug 2, 11 AM $ 0.0224
-0.78%
$ 126.58 million $ 2.29 million
Aug 2, 10 AM $ 0.0226
-1.06%
$ 127.58 million $ 2.31 million
Aug 2, 9 AM $ 0.0228
-0.33%
$ 128.95 million $ 2.32 million
Aug 2, 8 AM $ 0.0229
+0.13%
$ 129.37 million $ 2.33 million
Aug 2, 7 AM $ 0.0229
-0.18%
$ 129.21 million $ 2.41 million
Aug 2, 6 AM $ 0.0229
-0.88%
$ 129.44 million $ 2.44 million
Aug 2, 5 AM $ 0.0231
-1.17%
$ 130.58 million $ 2.45 million
Aug 2, 4 AM $ 0.0234
-0.13%
$ 132.12 million $ 2.5 million
Aug 2, 3 AM $ 0.0234
-0.10%
$ 132.29 million $ 2.54 million
Aug 2, 2 AM $ 0.0234
+0.40%
$ 132.43 million $ 2.58 million
Aug 2, 1 AM $ 0.0233
+1.42%
$ 131.9 million $ 2.61 million
Aug 2, 12 AM $ 0.023
-1.36%
$ 130.05 million $ 2.6 million
Aug 1, 11 PM $ 0.0233
+0.39%
$ 131.85 million $ 2.62 million
Aug 1, 10 PM $ 0.0232
+0.06%
$ 131.34 million $ 2.62 million
Aug 1, 9 PM $ 0.0232
+0.29%
$ 131.26 million $ 2.58 million
Aug 1, 8 PM $ 0.0232
-0.36%
$ 130.88 million $ 2.56 million
Aug 1, 7 PM $ 0.0232
+1.27%
$ 131.36 million $ 2.51 million
Aug 1, 6 PM $ 0.023
-0.77%
$ 129.71 million $ 2.45 million
Aug 1, 5 PM $ 0.0231
+0.39%
$ 130.72 million $ 2.41 million
Aug 1, 4 PM $ 0.023
+2.71%
$ 130.21 million $ 2.35 million
Aug 1, 3 PM $ 0.0224
-0.10%
$ 126.77 million $ 2.26 million
Aug 1, 2 PM $ 0.0225
-1.02%
$ 126.9 million $ 2.23 million
Aug 1, 1 PM $ 0.0227
+1.30%
$ 128.21 million $ 2.23 million
Aug 1, 12 PM $ 0.0224
+0.22%
$ 126.57 million $ 2.22 million
Aug 1, 11 AM $ 0.0224
-0.56%
$ 126.29 million $ 2.18 million
Aug 1, 10 AM $ 0.0225
-0.33%
$ 127 million $ 2.18 million
Aug 1, 9 AM $ 0.0226
-0.19%
$ 127.42 million $ 2.18 million
Aug 1, 8 AM $ 0.0226
+0.14%
$ 127.66 million $ 2.18 million
Aug 1, 7 AM $ 0.0226
+0.18%
$ 127.48 million $ 2.1 million