Quack AI Token Historical Data

Q Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0179
+0.30%
$ 99.51 million $ 4.63 million
Jun 4, 12 AM $ 0.0178
+0.23%
$ 99.21 million $ 4.66 million
Jun 3, 11 PM $ 0.0178
-1.11%
$ 97.49 million $ 4.92 million
Jun 3, 10 PM $ 0.018
-1.26%
$ 98.59 million $ 5.03 million
Jun 3, 9 PM $ 0.0182
+1.08%
$ 99.86 million $ 5.09 million
Jun 3, 8 PM $ 0.018
-0.73%
$ 98.79 million $ 5.04 million
Jun 3, 7 PM $ 0.0181
-1.39%
$ 99.52 million $ 5.02 million
Jun 3, 6 PM $ 0.0184
-1.15%
$ 100.92 million $ 5.02 million
Jun 3, 5 PM $ 0.0186
-0.46%
$ 102.09 million $ 5.14 million
Jun 3, 4 PM $ 0.0187
+7.68%
$ 102.56 million $ 4.91 million
Jun 3, 3 PM $ 0.0174
-2.75%
$ 95.23 million $ 4.68 million
Jun 3, 2 PM $ 0.0179
-3.24%
$ 97.94 million $ 5.12 million
Jun 3, 1 PM $ 0.0185
-1.35%
$ 101.23 million $ 5.2 million
Jun 3, 12 PM $ 0.0187
-2.34%
$ 102.61 million $ 5.22 million
Jun 3, 11 AM $ 0.0192
-0.42%
$ 105.08 million $ 5.27 million
Jun 3, 10 AM $ 0.0192
-0.36%
$ 105.52 million $ 5.33 million
Jun 3, 9 AM $ 0.0193
-0.98%
$ 105.89 million $ 5.38 million
Jun 3, 8 AM $ 0.0195
-0.95%
$ 106.94 million $ 5.43 million
Jun 3, 7 AM $ 0.0197
-0.20%
$ 107.96 million $ 5.46 million
Jun 3, 6 AM $ 0.0197
-4.57%
$ 108.17 million $ 5.49 million
Jun 3, 5 AM $ 0.0207
+5.43%
$ 113.35 million $ 5.71 million
Jun 3, 4 AM $ 0.0196
+1.83%
$ 107.52 million $ 5.81 million
Jun 3, 3 AM $ 0.0193
-0.83%
$ 105.58 million $ 5.71 million
Jun 3, 2 AM $ 0.0194
-0.71%
$ 106.47 million $ 5.78 million
Jun 3, 1 AM $ 0.0196
-1.91%
$ 107.23 million $ 5.94 million
Jun 3, 12 AM $ 0.0199
-2.70%
$ 109.29 million $ 5.9 million
Jun 2, 11 PM $ 0.0205
+1.34%
$ 112.32 million $ 5.67 million
Jun 2, 10 PM $ 0.0202
+0.52%
$ 110.84 million $ 5.57 million
Jun 2, 9 PM $ 0.0201
-0.14%
$ 110.26 million $ 5.55 million
Jun 2, 8 PM $ 0.0201
-0.72%
$ 110.41 million $ 5.54 million
Jun 2, 7 PM $ 0.0203
+0.98%
$ 111.21 million $ 5.52 million
Jun 2, 6 PM $ 0.0201
-0.98%
$ 110.14 million $ 5.48 million
Jun 2, 5 PM $ 0.0203
+0.53%
$ 111.22 million $ 5.37 million
Jun 2, 4 PM $ 0.0202
+0.82%
$ 110.64 million $ 5.3 million
Jun 2, 3 PM $ 0.02
+0.47%
$ 109.74 million $ 5.09 million
Jun 2, 2 PM $ 0.0199
+2.98%
$ 109.22 million $ 4.69 million
Jun 2, 1 PM $ 0.0193
-0.24%
$ 106.06 million $ 4.61 million
Jun 2, 12 PM $ 0.0194
-1.66%
$ 106.31 million $ 4.73 million
Jun 2, 11 AM $ 0.0197
+0.98%
$ 108.14 million $ 4.71 million
Jun 2, 10 AM $ 0.0195
-0.59%
$ 107.09 million $ 4.66 million
Jun 2, 9 AM $ 0.0196
-0.11%
$ 107.72 million $ 4.7 million
Jun 2, 8 AM $ 0.0197
-0.47%
$ 107.82 million $ 4.93 million
Jun 2, 7 AM $ 0.0198
-0.17%
$ 108.33 million $ 5.17 million
Jun 2, 6 AM $ 0.0198
+0.05%
$ 108.52 million $ 5.27 million
Jun 2, 5 AM $ 0.0198
+1.91%
$ 108.46 million $ 5.35 million
Jun 2, 4 AM $ 0.0194
-1.44%
$ 106.49 million $ 5.22 million
Jun 2, 3 AM $ 0.0197
-0.25%
$ 108.05 million $ 5.31 million
Jun 2, 2 AM $ 0.0198
+1.58%
$ 108.32 million $ 5.32 million
Jun 2, 1 AM $ 0.0194
-0.29%
$ 106.64 million $ 5.18 million
Jun 2, 12 AM $ 0.0195
+0.08%
$ 106.95 million $ 5.25 million