Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quack AI Token Historical Data

Q Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 10 PM $0.0228
+4.01%
$90.26 million $7.28 million
Oct 2, 9 PM $0.0219
-0.29%
$86.77 million $6.76 million
Oct 2, 8 PM $0.0219
+1.41%
$87.04 million $7.25 million
Oct 2, 7 PM $0.0216
+0.17%
$85.84 million $7.08 million
Oct 2, 6 PM $0.0216
-1.73%
$85.71 million $6.86 million
Oct 2, 5 PM $0.022
+0.59%
$87.22 million $6.72 million
Oct 2, 4 PM $0.0219
+0.10%
$82.98 million $6.67 million
Oct 2, 3 PM $0.0218
+0.93%
$82.89 million $6.51 million
Oct 2, 2 PM $0.0216
+0.45%
$82.13 million $8.67 million
Oct 2, 1 PM $0.0215
-0.05%
$81.75 million $8.31 million
Oct 2, 12 PM $0.0215
+5.37%
$81.79 million $7.55 million
Oct 2, 11 AM $0.0204
-0.85%
$77.63 million $6.3 million
Oct 2, 10 AM $0.0206
+2.53%
$78.3 million $6.23 million
Oct 2, 9 AM $0.0201
-0.74%
$76.37 million $5.95 million
Oct 2, 8 AM $0.0203
+0.01%
$76.94 million $5.89 million
Oct 2, 7 AM $0.0203
+0.64%
$76.92 million $5.87 million
Oct 2, 6 AM $0.0201
-1.81%
$76.44 million $5.46 million
Oct 2, 5 AM $0.0205
-1.00%
$77.86 million $5.22 million
Oct 2, 4 AM $0.0207
+1.88%
$78.64 million $5.14 million
Oct 2, 3 AM $0.0203
-0.12%
$77.2 million $5.09 million
Oct 2, 2 AM $0.0204
-0.17%
$77.29 million $4.74 million
Oct 2, 1 AM $0.0204
-0.97%
$77.42 million $4.59 million
Oct 2, 12 AM $0.0206
-0.25%
$78.19 million $4.34 million
Oct 1, 11 PM $0.0206
-0.22%
$78.37 million $4.16 million
Oct 1, 10 PM $0.0207
-0.09%
$78.54 million $4.04 million
Oct 1, 9 PM $0.0207
-0.56%
$78.61 million $3.99 million
Oct 1, 8 PM $0.0208
+0.31%
$79.06 million $3.89 million
Oct 1, 7 PM $0.0208
+0.01%
$78.81 million $3.88 million
Oct 1, 6 PM $0.0208
-1.27%
$78.79 million $3.87 million
Oct 1, 5 PM $0.021
+0.27%
$79.8 million $3.77 million
Oct 1, 4 PM $0.021
-1.70%
$79.59 million $3.71 million
Oct 1, 3 PM $0.0213
+0.48%
$80.96 million $3.68 million
Oct 1, 2 PM $0.0212
-0.01%
$80.58 million $10.08 million
Oct 1, 1 PM $0.0212
+0.20%
$80.6 million $10.07 million
Oct 1, 12 PM $0.0212
-1.09%
$80.44 million $10.07 million
Oct 1, 11 AM $0.0214
-0.23%
$81.32 million $10.04 million
Oct 1, 10 AM $0.0215
-2.74%
$81.51 million $9.82 million
Oct 1, 9 AM $0.0221
-1.10%
$83.81 million $9.59 million
Oct 1, 8 AM $0.0223
+0.06%
$84.73 million $9.78 million
Oct 1, 7 AM $0.0223
+0.17%
$84.72 million $9.88 million
Oct 1, 6 AM $0.0223
+1.46%
$84.57 million $9.72 million
Oct 1, 5 AM $0.0219
-0.04%
$83.31 million $9.34 million
Oct 1, 4 AM $0.022
-0.07%
$83.35 million $9.21 million
Oct 1, 3 AM $0.022
-0.67%
$83.41 million $9.22 million
Oct 1, 2 AM $0.0221
+0.52%
$83.97 million $9.16 million
Oct 1, 1 AM $0.022
-1.23%
$83.54 million $9.38 million
Oct 1, 12 AM $0.0223
-1.30%
$84.58 million $6.15 million
Sep 30, 11 PM $0.0226
+0.63%
$85.68 million $6.5 million
Sep 30, 10 PM $0.0224
+0.85%
$85.15 million $6.67 million
Sep 30, 9 PM $0.0222
+0.82%
$84.43 million $6.72 million