Quack AI Token Historical Data

Q Page 71
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0129
-0.25%
$ 54.5 million $ 4.05 million
Mar 24, 11 PM $ 0.0129
-0.07%
$ 54.64 million $ 4.16 million
Mar 24, 10 PM $ 0.013
-0.31%
$ 54.68 million $ 4.22 million
Mar 24, 9 PM $ 0.013
-0.02%
$ 54.84 million $ 4.25 million
Mar 24, 8 PM $ 0.013
+0.30%
$ 54.86 million $ 4.26 million
Mar 24, 7 PM $ 0.013
-0.15%
$ 54.7 million $ 4.25 million
Mar 24, 6 PM $ 0.013
+1.21%
$ 54.78 million $ 4.27 million
Mar 24, 5 PM $ 0.0128
+0.29%
$ 54.13 million $ 4.32 million
Mar 24, 4 PM $ 0.0128
+0.34%
$ 53.97 million $ 4.3 million
Mar 24, 3 PM $ 0.0127
+1.23%
$ 53.78 million $ 4.33 million
Mar 24, 2 PM $ 0.0126
-1.14%
$ 53.13 million $ 4.41 million
Mar 24, 1 PM $ 0.0127
-1.50%
$ 53.74 million $ 4.44 million
Mar 24, 12 PM $ 0.0129
-0.60%
$ 54.56 million $ 4.47 million
Mar 24, 11 AM $ 0.013
+1.12%
$ 54.89 million $ 4.51 million
Mar 24, 10 AM $ 0.0129
-0.34%
$ 54.28 million $ 4.81 million
Mar 24, 9 AM $ 0.0129
+0.73%
$ 54.46 million $ 4.91 million
Mar 24, 8 AM $ 0.0128
-0.84%
$ 54.05 million $ 4.97 million
Mar 24, 7 AM $ 0.0129
+0.46%
$ 54.52 million $ 5.07 million
Mar 24, 6 AM $ 0.0129
-0.25%
$ 54.27 million $ 5.16 million
Mar 24, 5 AM $ 0.0129
+0.15%
$ 54.4 million $ 5.38 million
Mar 24, 4 AM $ 0.0129
+1.31%
$ 54.32 million $ 5.46 million
Mar 24, 3 AM $ 0.0127
+0.68%
$ 53.62 million $ 5.4 million
Mar 24, 2 AM $ 0.0126
-1.26%
$ 53.26 million $ 5.33 million
Mar 24, 1 AM $ 0.0128
-0.74%
$ 53.94 million $ 5.4 million
Mar 24, 12 AM $ 0.0129
+1.36%
$ 54.35 million $ 5.53 million
Mar 23, 11 PM $ 0.0127
-0.83%
$ 53.62 million $ 5.53 million
Mar 23, 10 PM $ 0.0128
-0.13%
$ 54.07 million $ 5.55 million
Mar 23, 9 PM $ 0.0128
-0.13%
$ 54.14 million $ 5.53 million
Mar 23, 8 PM $ 0.0128
+0.03%
$ 54.2 million $ 5.54 million
Mar 23, 7 PM $ 0.0128
-0.49%
$ 54.19 million $ 5.59 million
Mar 23, 6 PM $ 0.0129
-0.46%
$ 54.45 million $ 5.6 million
Mar 23, 5 PM $ 0.013
-0.18%
$ 54.71 million $ 5.62 million
Mar 23, 4 PM $ 0.013
+0.34%
$ 54.81 million $ 5.69 million
Mar 23, 3 PM $ 0.0129
-0.72%
$ 54.63 million $ 5.71 million
Mar 23, 2 PM $ 0.013
-0.16%
$ 55.02 million $ 5.62 million
Mar 23, 1 PM $ 0.0131
+1.55%
$ 55.11 million $ 5.65 million
Mar 23, 12 PM $ 0.0129
-0.77%
$ 54.27 million $ 5.61 million
Mar 23, 11 AM $ 0.013
+1.68%
$ 54.69 million $ 5.63 million
Mar 23, 10 AM $ 0.0127
-0.92%
$ 53.79 million $ 5.2 million
Mar 23, 9 AM $ 0.0129
-2.03%
$ 54.3 million $ 5.2 million
Mar 23, 8 AM $ 0.0131
-1.15%
$ 55.45 million $ 5.15 million
Mar 23, 7 AM $ 0.0133
+1.41%
$ 56.09 million $ 5.12 million
Mar 23, 6 AM $ 0.0131
-2.05%
$ 55.31 million $ 5.01 million
Mar 23, 5 AM $ 0.0134
+2.69%
$ 56.47 million $ 4.83 million
Mar 23, 4 AM $ 0.013
+1.18%
$ 54.99 million $ 4.7 million
Mar 23, 3 AM $ 0.0129
+0.08%
$ 54.34 million $ 4.67 million
Mar 23, 2 AM $ 0.0129
-2.53%
$ 54.29 million $ 4.68 million
Mar 23, 1 AM $ 0.0132
+0.94%
$ 55.71 million $ 4.7 million
Mar 23, 12 AM $ 0.0131
+1.72%
$ 55.18 million $ 4.59 million
Mar 22, 11 PM $ 0.0129
-1.16%
$ 54.25 million $ 4.52 million