Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quack AI Token Historical Data

Q Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 AM $0.0168
+0.37%
$75.44 million $5.42 million
May 25, 2 AM $0.0167
-1.07%
$75.16 million $5.42 million
May 25, 1 AM $0.0169
-0.33%
$75.97 million $5.41 million
May 25, 12 AM $0.017
-0.11%
$76.22 million $5.38 million
May 24, 11 PM $0.017
+1.04%
$66.93 million $5.37 million
May 24, 10 PM $0.0168
+2.09%
$66.27 million $5.23 million
May 24, 9 PM $0.0165
-8.49%
$64.91 million $5.04 million
May 24, 8 PM $0.018
-0.56%
$70.93 million $4.65 million
May 24, 7 PM $0.0181
-3.10%
$71.33 million $4.66 million
May 24, 6 PM $0.0187
-1.37%
$73.61 million $4.59 million
May 24, 5 PM $0.0189
-0.81%
$74.63 million $4.58 million
May 24, 4 PM $0.0191
+0.60%
$75.24 million $4.57 million
May 24, 3 PM $0.019
-3.12%
$74.79 million $4.62 million
May 24, 2 PM $0.0196
+1.36%
$77.2 million $4.52 million
May 24, 1 PM $0.0193
+0.35%
$76.16 million $4.32 million
May 24, 12 PM $0.0193
+1.50%
$75.89 million $4.25 million
May 24, 11 AM $0.019
+0.76%
$74.77 million $3.98 million
May 24, 10 AM $0.0188
+2.73%
$74.21 million $3.85 million
May 24, 9 AM $0.0183
+1.95%
$72.24 million $3.62 million
May 24, 8 AM $0.018
-0.26%
$70.85 million $3.54 million
May 24, 7 AM $0.018
-0.80%
$71.03 million $3.55 million
May 24, 6 AM $0.0182
-1.17%
$71.6 million $3.63 million
May 24, 5 AM $0.0184
-1.05%
$72.45 million $3.64 million
May 24, 4 AM $0.0186
+1.72%
$73.22 million $3.63 million
May 24, 3 AM $0.0183
+0.83%
$71.98 million $3.59 million
May 24, 2 AM $0.0181
-0.12%
$71.38 million $3.55 million
May 24, 1 AM $0.0181
+0.07%
$71.46 million $3.59 million
May 24, 12 AM $0.0181
-0.19%
$71.41 million $3.77 million
May 23, 11 PM $0.0182
+0.71%
$71.55 million $3.79 million
May 23, 10 PM $0.018
-0.53%
$71.04 million $3.79 million
May 23, 9 PM $0.0181
-0.77%
$71.43 million $3.86 million
May 23, 8 PM $0.0183
+0.39%
$71.98 million $3.96 million
May 23, 7 PM $0.0182
-0.27%
$71.71 million $4.05 million
May 23, 6 PM $0.0182
-0.74%
$71.9 million $4.08 million
May 23, 5 PM $0.0184
+0.39%
$72.44 million $4.13 million
May 23, 4 PM $0.0183
+1.34%
$72.15 million $4.12 million
May 23, 3 PM $0.0181
-0.28%
$71.2 million $3.98 million
May 23, 2 PM $0.0181
-0.16%
$71.4 million $4.02 million
May 23, 1 PM $0.0181
-0.38%
$71.51 million $4.17 million
May 23, 12 PM $0.0182
-1.01%
$71.79 million $4.36 million
May 23, 11 AM $0.0184
-0.49%
$72.52 million $4.41 million
May 23, 10 AM $0.0185
-0.13%
$72.87 million $4.43 million
May 23, 9 AM $0.0185
-0.05%
$72.97 million $4.46 million
May 23, 8 AM $0.0185
+0.66%
$73.01 million $4.54 million
May 23, 7 AM $0.0184
-3.05%
$72.53 million $4.62 million
May 23, 6 AM $0.019
-1.35%
$74.81 million $4.69 million
May 23, 5 AM $0.0192
+1.12%
$75.84 million $4.73 million
May 23, 4 AM $0.019
+0.00%
$75 million $4.71 million
May 23, 3 AM $0.019
-0.04%
$75 million $4.85 million
May 23, 2 AM $0.019
+0.00%
$74.99 million $5.23 million