Quack AI Token Historical Data

Q Page 72
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0131
+1.72%
$ 55.18 million $ 4.59 million
Mar 22, 11 PM $ 0.0129
-1.16%
$ 54.25 million $ 4.52 million
Mar 22, 10 PM $ 0.013
+0.69%
$ 54.89 million $ 4.53 million
Mar 22, 9 PM $ 0.0129
-0.66%
$ 54.5 million $ 4.55 million
Mar 22, 8 PM $ 0.013
+0.53%
$ 54.87 million $ 4.54 million
Mar 22, 7 PM $ 0.0129
-0.08%
$ 54.58 million $ 4.56 million
Mar 22, 6 PM $ 0.0129
+0.64%
$ 54.63 million $ 4.53 million
Mar 22, 5 PM $ 0.0129
-0.25%
$ 54.29 million $ 4.44 million
Mar 22, 4 PM $ 0.0129
-1.32%
$ 54.43 million $ 4.38 million
Mar 22, 3 PM $ 0.0131
+0.10%
$ 55.15 million $ 4.39 million
Mar 22, 2 PM $ 0.0131
+0.05%
$ 55.09 million $ 4.39 million
Mar 22, 1 PM $ 0.013
+1.86%
$ 55.06 million $ 4.35 million
Mar 22, 12 PM $ 0.0128
+0.13%
$ 54.05 million $ 4.26 million
Mar 22, 11 AM $ 0.0128
+0.48%
$ 53.98 million $ 4.18 million
Mar 22, 10 AM $ 0.0127
-0.15%
$ 53.72 million $ 4.17 million
Mar 22, 9 AM $ 0.0128
-1.13%
$ 53.81 million $ 4.13 million
Mar 22, 8 AM $ 0.0129
+0.87%
$ 54.42 million $ 4.19 million
Mar 22, 7 AM $ 0.0128
+1.09%
$ 53.95 million $ 4.22 million
Mar 22, 6 AM $ 0.0126
-0.90%
$ 53.36 million $ 4.18 million
Mar 22, 5 AM $ 0.0128
-1.61%
$ 53.85 million $ 4.25 million
Mar 22, 4 AM $ 0.013
+2.10%
$ 54.73 million $ 4.35 million
Mar 22, 3 AM $ 0.0127
+1.40%
$ 53.6 million $ 4.42 million
Mar 22, 2 AM $ 0.0125
-1.27%
$ 52.86 million $ 4.53 million
Mar 22, 1 AM $ 0.0127
+1.31%
$ 53.54 million $ 5.23 million
Mar 22, 12 AM $ 0.0125
-1.77%
$ 52.85 million $ 5.24 million
Mar 21, 11 PM $ 0.0128
-0.48%
$ 53.8 million $ 5.34 million
Mar 21, 10 PM $ 0.0128
-0.97%
$ 54.06 million $ 5.47 million
Mar 21, 9 PM $ 0.0129
-0.70%
$ 54.59 million $ 5.59 million
Mar 21, 8 PM $ 0.013
-0.28%
$ 54.98 million $ 5.66 million
Mar 21, 7 PM $ 0.0131
-0.58%
$ 55.13 million $ 5.77 million
Mar 21, 6 PM $ 0.0131
-0.67%
$ 55.45 million $ 5.95 million
Mar 21, 5 PM $ 0.0132
+0.68%
$ 55.83 million $ 6.16 million
Mar 21, 4 PM $ 0.0131
-0.55%
$ 55.45 million $ 6.23 million
Mar 21, 3 PM $ 0.0132
+1.14%
$ 55.76 million $ 6.28 million
Mar 21, 2 PM $ 0.0131
+0.99%
$ 55.12 million $ 6.28 million
Mar 21, 1 PM $ 0.0129
+0.54%
$ 54.59 million $ 6.41 million
Mar 21, 12 PM $ 0.0129
+0.16%
$ 54.29 million $ 6.54 million
Mar 21, 11 AM $ 0.0128
+0.00%
$ 54.2 million $ 6.68 million
Mar 21, 10 AM $ 0.0128
-0.46%
$ 54.2 million $ 6.78 million
Mar 21, 9 AM $ 0.0129
-0.78%
$ 54.45 million $ 6.91 million
Mar 21, 8 AM $ 0.013
-1.63%
$ 54.87 million $ 7.12 million
Mar 21, 7 AM $ 0.0132
+0.60%
$ 55.79 million $ 7.38 million
Mar 21, 6 AM $ 0.0131
+0.01%
$ 55.45 million $ 7.64 million
Mar 21, 5 AM $ 0.0131
-0.71%
$ 55.44 million $ 7.7 million
Mar 21, 4 AM $ 0.0132
+0.56%
$ 55.84 million $ 7.84 million
Mar 21, 3 AM $ 0.0132
-1.46%
$ 55.52 million $ 7.74 million
Mar 21, 2 AM $ 0.0134
+1.98%
$ 56.34 million $ 7.71 million
Mar 21, 1 AM $ 0.0125
-0.14%
$ 52.6 million $ 6.87 million
Mar 21, 12 AM $ 0.0125
+0.96%
$ 52.61 million $ 6.94 million
Mar 20, 11 PM $ 0.0123
-0.19%
$ 52.11 million $ 6.87 million