Quack AI Token Historical Data

Q Page 73
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0123
-0.19%
$ 52.11 million $ 6.87 million
Mar 20, 10 PM $ 0.0124
-3.97%
$ 52.22 million $ 6.83 million
Mar 20, 9 PM $ 0.0129
-0.30%
$ 54.39 million $ 6.84 million
Mar 20, 8 PM $ 0.0129
-2.15%
$ 54.55 million $ 6.9 million
Mar 20, 7 PM $ 0.0132
-0.92%
$ 55.74 million $ 7.26 million
Mar 20, 6 PM $ 0.0133
-2.01%
$ 56.26 million $ 7.32 million
Mar 20, 5 PM $ 0.0136
-0.66%
$ 57.41 million $ 7.3 million
Mar 20, 4 PM $ 0.0137
+0.67%
$ 57.79 million $ 7.43 million
Mar 20, 3 PM $ 0.0136
-0.45%
$ 57.41 million $ 7.67 million
Mar 20, 2 PM $ 0.0137
-0.52%
$ 57.66 million $ 7.83 million
Mar 20, 1 PM $ 0.0137
+1.50%
$ 57.96 million $ 7.84 million
Mar 20, 12 PM $ 0.0135
-0.12%
$ 57.1 million $ 7.95 million
Mar 20, 11 AM $ 0.0135
-1.05%
$ 57.17 million $ 8.28 million
Mar 20, 10 AM $ 0.0137
-0.65%
$ 57.77 million $ 8.39 million
Mar 20, 9 AM $ 0.0138
+1.59%
$ 58.13 million $ 8.63 million
Mar 20, 8 AM $ 0.0136
-0.65%
$ 57.22 million $ 9.51 million
Mar 20, 7 AM $ 0.0137
+4.86%
$ 57.61 million $ 9.49 million
Mar 20, 6 AM $ 0.013
+0.24%
$ 54.94 million $ 9.15 million
Mar 20, 5 AM $ 0.013
-0.63%
$ 54.82 million $ 9.06 million
Mar 20, 4 AM $ 0.0131
-0.12%
$ 55.15 million $ 8.89 million
Mar 20, 3 AM $ 0.0131
+0.33%
$ 55.22 million $ 9.1 million
Mar 20, 2 AM $ 0.013
-2.35%
$ 55.04 million $ 9.14 million
Mar 20, 1 AM $ 0.0134
+0.56%
$ 56.36 million $ 9.16 million
Mar 20, 12 AM $ 0.0133
-1.39%
$ 56.05 million $ 9.12 million
Mar 19, 11 PM $ 0.0135
-1.55%
$ 56.84 million $ 9.14 million
Mar 19, 10 PM $ 0.0137
+0.28%
$ 57.73 million $ 9.18 million
Mar 19, 9 PM $ 0.0136
+0.25%
$ 57.57 million $ 9.32 million
Mar 19, 8 PM $ 0.0136
-0.26%
$ 57.42 million $ 9.36 million
Mar 19, 7 PM $ 0.0136
+0.06%
$ 57.57 million $ 9.01 million
Mar 19, 6 PM $ 0.0136
-0.29%
$ 57.53 million $ 9.22 million
Mar 19, 5 PM $ 0.0137
-0.21%
$ 57.7 million $ 10.39 million
Mar 19, 4 PM $ 0.0137
-1.84%
$ 57.82 million $ 11.26 million
Mar 19, 3 PM $ 0.014
+1.35%
$ 58.9 million $ 11.16 million
Mar 19, 2 PM $ 0.0138
+0.20%
$ 58.14 million $ 10.97 million
Mar 19, 1 PM $ 0.0138
+0.56%
$ 58.02 million $ 10.96 million
Mar 19, 12 PM $ 0.0137
+0.04%
$ 57.7 million $ 10.68 million
Mar 19, 11 AM $ 0.0137
+0.09%
$ 57.68 million $ 10.51 million
Mar 19, 10 AM $ 0.0136
-1.85%
$ 57.6 million $ 11.42 million
Mar 19, 9 AM $ 0.0139
+2.99%
$ 58.68 million $ 11.19 million
Mar 19, 8 AM $ 0.0135
+3.20%
$ 56.98 million $ 10.07 million
Mar 19, 7 AM $ 0.0131
-1.20%
$ 55.21 million $ 9.72 million
Mar 19, 6 AM $ 0.0132
+0.07%
$ 55.88 million $ 9.64 million
Mar 19, 5 AM $ 0.0132
+0.42%
$ 55.84 million $ 9.66 million
Mar 19, 4 AM $ 0.0132
+0.10%
$ 55.59 million $ 9.81 million
Mar 19, 3 AM $ 0.0132
+2.09%
$ 55.54 million $ 9.58 million
Mar 19, 2 AM $ 0.0129
-1.30%
$ 54.4 million $ 9.4 million
Mar 19, 1 AM $ 0.0131
-1.54%
$ 55.12 million $ 9.41 million
Mar 19, 12 AM $ 0.0133
+1.10%
$ 55.98 million $ 9.5 million
Mar 18, 11 PM $ 0.0131
-0.55%
$ 55.37 million $ 9.51 million
Mar 18, 10 PM $ 0.0133
+0.03%
$ 55.94 million $ 9.4 million