Quack AI Token Historical Data

Q Page 74
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0133
+0.03%
$ 55.94 million $ 9.4 million
Mar 18, 9 PM $ 0.0133
+2.00%
$ 55.92 million $ 9.24 million
Mar 18, 8 PM $ 0.013
+1.22%
$ 54.83 million $ 8.97 million
Mar 18, 7 PM $ 0.0128
-3.14%
$ 54.17 million $ 8.85 million
Mar 18, 6 PM $ 0.0133
+3.43%
$ 55.92 million $ 8.69 million
Mar 18, 5 PM $ 0.0128
+6.87%
$ 54.07 million $ 7.4 million
Mar 18, 4 PM $ 0.012
+0.33%
$ 50.59 million $ 6.56 million
Mar 18, 3 PM $ 0.0119
+0.42%
$ 50.42 million $ 6.47 million
Mar 18, 2 PM $ 0.0119
-1.83%
$ 50.21 million $ 6.45 million
Mar 18, 1 PM $ 0.0121
+0.47%
$ 51.14 million $ 6.45 million
Mar 18, 12 PM $ 0.0121
+1.13%
$ 50.91 million $ 6.41 million
Mar 18, 11 AM $ 0.0119
-2.31%
$ 50.34 million $ 6.21 million
Mar 18, 10 AM $ 0.0122
+0.02%
$ 51.53 million $ 5.2 million
Mar 18, 9 AM $ 0.0122
+0.36%
$ 51.52 million $ 5.41 million
Mar 18, 8 AM $ 0.0122
-0.45%
$ 51.33 million $ 5.4 million
Mar 18, 7 AM $ 0.0122
-0.17%
$ 51.56 million $ 5.76 million
Mar 18, 6 AM $ 0.0122
+1.05%
$ 51.69 million $ 5.76 million
Mar 18, 5 AM $ 0.0121
-0.64%
$ 50.72 million $ 5.7 million
Mar 18, 4 AM $ 0.0122
+0.77%
$ 51.46 million $ 5.71 million
Mar 18, 3 AM $ 0.0121
-0.58%
$ 51.06 million $ 5.8 million
Mar 18, 2 AM $ 0.0122
+0.12%
$ 51.35 million $ 5.96 million
Mar 18, 1 AM $ 0.0122
-1.15%
$ 51.29 million $ 5.98 million
Mar 18, 12 AM $ 0.0123
-1.89%
$ 51.88 million $ 5.9 million
Mar 17, 11 PM $ 0.0125
+0.48%
$ 52.88 million $ 5.84 million
Mar 17, 10 PM $ 0.0125
-0.52%
$ 52.62 million $ 5.84 million
Mar 17, 9 PM $ 0.0125
+0.71%
$ 52.9 million $ 5.85 million
Mar 17, 8 PM $ 0.0124
+1.46%
$ 52.52 million $ 5.89 million
Mar 17, 7 PM $ 0.0123
-2.18%
$ 51.76 million $ 5.81 million
Mar 17, 6 PM $ 0.0125
+1.52%
$ 52.92 million $ 5.8 million
Mar 17, 5 PM $ 0.0124
+0.93%
$ 52.13 million $ 5.77 million
Mar 17, 4 PM $ 0.0122
+0.33%
$ 51.65 million $ 5.43 million
Mar 17, 3 PM $ 0.0122
-0.29%
$ 51.48 million $ 5.4 million
Mar 17, 2 PM $ 0.0122
-0.31%
$ 51.63 million $ 5.43 million
Mar 17, 1 PM $ 0.0123
-1.02%
$ 51.81 million $ 5.39 million
Mar 17, 12 PM $ 0.0124
+0.39%
$ 52.34 million $ 5.49 million
Mar 17, 11 AM $ 0.0124
-0.01%
$ 52.14 million $ 5.56 million
Mar 17, 10 AM $ 0.0124
+1.50%
$ 52.16 million $ 5.56 million
Mar 17, 9 AM $ 0.0122
+0.68%
$ 51.38 million $ 5.36 million
Mar 17, 8 AM $ 0.0121
+1.28%
$ 51.03 million $ 4.48 million
Mar 17, 7 AM $ 0.0119
-0.36%
$ 50.37 million $ 4.09 million
Mar 17, 6 AM $ 0.012
-0.98%
$ 50.58 million $ 4.04 million
Mar 17, 5 AM $ 0.0121
+0.28%
$ 51.08 million $ 3.98 million
Mar 17, 4 AM $ 0.0121
+4.15%
$ 50.93 million $ 3.77 million
Mar 17, 3 AM $ 0.0116
-2.73%
$ 48.9 million $ 3.6 million
Mar 17, 2 AM $ 0.0119
-1.94%
$ 50.27 million $ 4.66 million
Mar 17, 1 AM $ 0.0121
+0.03%
$ 51.32 million $ 4.62 million
Mar 17, 12 AM $ 0.0121
+0.08%
$ 51.24 million $ 4.58 million
Mar 16, 11 PM $ 0.0121
+0.08%
$ 51.2 million $ 4.55 million
Mar 16, 10 PM $ 0.0121
-0.25%
$ 51.16 million $ 4.53 million
Mar 16, 9 PM $ 0.0122
-0.39%
$ 51.29 million $ 4.5 million