Quack AI Token Historical Data

Q Page 75
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0122
-0.39%
$ 51.29 million $ 4.5 million
Mar 16, 8 PM $ 0.0122
-0.04%
$ 51.48 million $ 4.44 million
Mar 16, 7 PM $ 0.0122
+0.20%
$ 51.61 million $ 4.43 million
Mar 16, 6 PM $ 0.0122
+1.53%
$ 51.4 million $ 4.33 million
Mar 16, 5 PM $ 0.012
+0.51%
$ 50.64 million $ 4.19 million
Mar 16, 4 PM $ 0.0119
-0.46%
$ 50.38 million $ 4.13 million
Mar 16, 3 PM $ 0.012
+0.49%
$ 50.58 million $ 4.05 million
Mar 16, 2 PM $ 0.0119
-0.59%
$ 50.37 million $ 4 million
Mar 16, 1 PM $ 0.012
-2.92%
$ 50.7 million $ 3.92 million
Mar 16, 12 PM $ 0.0124
+3.37%
$ 52.19 million $ 3.79 million
Mar 16, 11 AM $ 0.012
-0.56%
$ 50.49 million $ 3.61 million
Mar 16, 10 AM $ 0.012
-1.34%
$ 50.77 million $ 3.55 million
Mar 16, 9 AM $ 0.0122
+0.10%
$ 51.46 million $ 3.44 million
Mar 16, 8 AM $ 0.0122
+0.36%
$ 51.4 million $ 3.36 million
Mar 16, 7 AM $ 0.0121
+0.35%
$ 51.22 million $ 3.26 million
Mar 16, 6 AM $ 0.0121
-0.65%
$ 51.04 million $ 3.24 million
Mar 16, 5 AM $ 0.0122
+0.30%
$ 51.37 million $ 3.25 million
Mar 16, 4 AM $ 0.0121
+0.08%
$ 51.22 million $ 3.2 million
Mar 16, 3 AM $ 0.0121
-0.47%
$ 51.18 million $ 3.2 million
Mar 16, 2 AM $ 0.0122
-0.40%
$ 51.42 million $ 4.31 million
Mar 16, 1 AM $ 0.0122
-0.34%
$ 51.62 million $ 4.29 million
Mar 16, 12 AM $ 0.0123
+0.08%
$ 53.02 million $ 4.29 million
Mar 15, 11 PM $ 0.0123
-0.39%
$ 52.98 million $ 4.3 million
Mar 15, 10 PM $ 0.0123
-0.43%
$ 53.18 million $ 4.26 million
Mar 15, 9 PM $ 0.0124
+0.44%
$ 53.41 million $ 4.23 million
Mar 15, 8 PM $ 0.0123
-0.07%
$ 53.18 million $ 4.16 million
Mar 15, 7 PM $ 0.0123
+0.19%
$ 53.22 million $ 4.1 million
Mar 15, 6 PM $ 0.0123
+0.15%
$ 53.13 million $ 4.11 million
Mar 15, 5 PM $ 0.0123
+0.74%
$ 53.05 million $ 4.12 million
Mar 15, 4 PM $ 0.0122
+0.48%
$ 52.66 million $ 4.09 million
Mar 15, 3 PM $ 0.0121
-1.40%
$ 52.41 million $ 4.03 million
Mar 15, 2 PM $ 0.0123
-1.76%
$ 53.15 million $ 3.89 million
Mar 15, 1 PM $ 0.0125
+1.47%
$ 54.11 million $ 3.82 million
Mar 15, 12 PM $ 0.0123
-0.24%
$ 53.32 million $ 3.8 million
Mar 15, 11 AM $ 0.0124
-1.02%
$ 53.45 million $ 3.84 million
Mar 15, 10 AM $ 0.0125
-0.45%
$ 54.01 million $ 3.8 million
Mar 15, 9 AM $ 0.0126
-0.02%
$ 54.25 million $ 3.75 million
Mar 15, 8 AM $ 0.0126
-0.42%
$ 54.26 million $ 3.7 million
Mar 15, 7 AM $ 0.0126
+0.60%
$ 54.48 million $ 3.67 million
Mar 15, 6 AM $ 0.0125
-1.25%
$ 54.15 million $ 3.74 million
Mar 15, 5 AM $ 0.0127
-0.42%
$ 54.84 million $ 3.79 million
Mar 15, 4 AM $ 0.0128
+0.29%
$ 55.08 million $ 3.79 million
Mar 15, 3 AM $ 0.0127
-0.23%
$ 54.93 million $ 3.75 million
Mar 15, 2 AM $ 0.0127
-0.11%
$ 55.05 million $ 6.2 million
Mar 15, 1 AM $ 0.0128
-0.40%
$ 55.11 million $ 6.28 million
Mar 15, 12 AM $ 0.0128
+1.73%
$ 55.33 million $ 6.2 million
Mar 14, 11 PM $ 0.0126
+0.22%
$ 54.39 million $ 6.04 million
Mar 14, 10 PM $ 0.0126
+0.47%
$ 54.27 million $ 6 million
Mar 14, 9 PM $ 0.0125
+0.84%
$ 54.03 million $ 5.97 million
Mar 14, 8 PM $ 0.0124
-0.47%
$ 53.58 million $ 5.92 million