Quack AI Token Historical Data

Q Page 76
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0124
-0.47%
$ 53.58 million $ 5.92 million
Mar 14, 7 PM $ 0.0125
-0.48%
$ 53.84 million $ 5.89 million
Mar 14, 6 PM $ 0.0125
-0.99%
$ 54.1 million $ 5.75 million
Mar 14, 5 PM $ 0.0126
-1.60%
$ 54.64 million $ 5.72 million
Mar 14, 4 PM $ 0.0129
-0.60%
$ 55.53 million $ 5.68 million
Mar 14, 3 PM $ 0.0129
-0.70%
$ 55.86 million $ 5.65 million
Mar 14, 2 PM $ 0.013
+0.47%
$ 56.26 million $ 5.58 million
Mar 14, 1 PM $ 0.013
+0.07%
$ 56 million $ 5.59 million
Mar 14, 12 PM $ 0.013
+0.05%
$ 55.95 million $ 5.5 million
Mar 14, 11 AM $ 0.0129
-0.45%
$ 55.92 million $ 5.3 million
Mar 14, 10 AM $ 0.013
-0.01%
$ 56.18 million $ 5.19 million
Mar 14, 9 AM $ 0.013
-0.17%
$ 56.18 million $ 5.1 million
Mar 14, 8 AM $ 0.013
-1.30%
$ 56.28 million $ 4.98 million
Mar 14, 7 AM $ 0.0132
+0.07%
$ 57.04 million $ 4.83 million
Mar 14, 6 AM $ 0.0132
-0.49%
$ 56.99 million $ 4.59 million
Mar 14, 5 AM $ 0.0133
+1.07%
$ 57.27 million $ 4.43 million
Mar 14, 4 AM $ 0.0131
+0.79%
$ 56.67 million $ 4.33 million
Mar 14, 3 AM $ 0.013
-0.70%
$ 56.22 million $ 4.23 million
Mar 14, 2 AM $ 0.0131
-0.12%
$ 56.63 million $ 4.73 million
Mar 14, 1 AM $ 0.0131
+0.09%
$ 56.7 million $ 4.53 million
Mar 14, 12 AM $ 0.0131
+0.26%
$ 56.65 million $ 4.57 million
Mar 13, 11 PM $ 0.0131
-0.28%
$ 56.5 million $ 4.73 million
Mar 13, 10 PM $ 0.0131
+1.54%
$ 56.66 million $ 4.72 million
Mar 13, 9 PM $ 0.0129
-0.48%
$ 55.81 million $ 4.57 million
Mar 13, 8 PM $ 0.013
+0.18%
$ 56.08 million $ 4.53 million
Mar 13, 7 PM $ 0.013
+0.72%
$ 55.97 million $ 4.53 million
Mar 13, 6 PM $ 0.0129
-0.10%
$ 55.58 million $ 4.58 million
Mar 13, 5 PM $ 0.0129
+0.62%
$ 55.63 million $ 4.52 million
Mar 13, 4 PM $ 0.0128
+0.69%
$ 55.29 million $ 4.46 million
Mar 13, 3 PM $ 0.0127
+0.73%
$ 54.91 million $ 4.47 million
Mar 13, 2 PM $ 0.0126
-0.18%
$ 54.51 million $ 4.65 million
Mar 13, 1 PM $ 0.0126
-1.94%
$ 54.59 million $ 4.65 million
Mar 13, 12 PM $ 0.0129
+0.49%
$ 55.68 million $ 4.59 million
Mar 13, 11 AM $ 0.0128
-0.79%
$ 55.41 million $ 4.54 million
Mar 13, 10 AM $ 0.0129
-1.20%
$ 55.85 million $ 4.59 million
Mar 13, 9 AM $ 0.0131
+0.77%
$ 56.53 million $ 4.58 million
Mar 13, 8 AM $ 0.013
+0.86%
$ 56.1 million $ 4.69 million
Mar 13, 7 AM $ 0.0129
-0.52%
$ 55.62 million $ 4.74 million
Mar 13, 6 AM $ 0.0129
-0.92%
$ 55.91 million $ 4.83 million
Mar 13, 5 AM $ 0.0131
-0.41%
$ 56.44 million $ 4.9 million
Mar 13, 4 AM $ 0.0131
+0.21%
$ 56.67 million $ 5.06 million
Mar 13, 3 AM $ 0.0131
+0.15%
$ 56.56 million $ 5.15 million
Mar 13, 2 AM $ 0.0131
-0.50%
$ 56.47 million $ 8.04 million
Mar 13, 1 AM $ 0.0131
-1.31%
$ 56.75 million $ 8.24 million
Mar 13, 12 AM $ 0.0133
+1.29%
$ 57.49 million $ 8.24 million
Mar 12, 11 PM $ 0.0131
-0.81%
$ 56.75 million $ 7.82 million
Mar 12, 10 PM $ 0.0132
+0.12%
$ 57.22 million $ 7.74 million
Mar 12, 9 PM $ 0.0132
-0.85%
$ 57.15 million $ 7.71 million
Mar 12, 8 PM $ 0.0133
+0.01%
$ 57.64 million $ 7.64 million
Mar 12, 7 PM $ 0.0133
+1.54%
$ 57.64 million $ 7.51 million