Quack AI Token Historical Data

Q Page 77
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0133
+1.54%
$ 57.64 million $ 7.51 million
Mar 12, 6 PM $ 0.0131
+0.56%
$ 56.76 million $ 7.25 million
Mar 12, 5 PM $ 0.0131
-1.04%
$ 56.44 million $ 7.17 million
Mar 12, 4 PM $ 0.0132
+1.90%
$ 57.05 million $ 7.12 million
Mar 12, 3 PM $ 0.013
+0.79%
$ 55.98 million $ 7.02 million
Mar 12, 2 PM $ 0.0129
+1.02%
$ 55.54 million $ 6.76 million
Mar 12, 1 PM $ 0.0127
+0.89%
$ 54.98 million $ 6.78 million
Mar 12, 12 PM $ 0.0126
-0.10%
$ 54.5 million $ 6.9 million
Mar 12, 11 AM $ 0.0126
-1.26%
$ 54.56 million $ 6.99 million
Mar 12, 10 AM $ 0.0128
-0.26%
$ 55.23 million $ 6.95 million
Mar 12, 9 AM $ 0.0128
-0.42%
$ 55.34 million $ 6.9 million
Mar 12, 8 AM $ 0.0129
-1.82%
$ 55.57 million $ 6.65 million
Mar 12, 7 AM $ 0.0131
-0.35%
$ 56.58 million $ 6.48 million
Mar 12, 6 AM $ 0.0132
+1.33%
$ 56.81 million $ 6.06 million
Mar 12, 5 AM $ 0.013
+4.52%
$ 56.07 million $ 5.7 million
Mar 12, 4 AM $ 0.0124
+0.09%
$ 53.64 million $ 5.34 million
Mar 12, 3 AM $ 0.0124
+0.02%
$ 53.59 million $ 5.2 million
Mar 12, 2 AM $ 0.0124
+1.32%
$ 53.59 million $ 6.49 million
Mar 12, 1 AM $ 0.0122
+1.29%
$ 52.89 million $ 6.1 million
Mar 12, 12 AM $ 0.0121
-0.16%
$ 52.21 million $ 5.93 million
Mar 11, 11 PM $ 0.0121
-0.55%
$ 52.29 million $ 5.87 million
Mar 11, 10 PM $ 0.0122
+0.10%
$ 52.58 million $ 5.84 million
Mar 11, 9 PM $ 0.0122
-0.20%
$ 52.53 million $ 5.81 million
Mar 11, 8 PM $ 0.0122
+0.55%
$ 52.66 million $ 5.75 million
Mar 11, 7 PM $ 0.0121
+0.84%
$ 52.36 million $ 5.78 million
Mar 11, 6 PM $ 0.012
+0.28%
$ 51.93 million $ 5.75 million
Mar 11, 5 PM $ 0.012
-1.04%
$ 51.78 million $ 5.73 million
Mar 11, 4 PM $ 0.0121
+1.36%
$ 52.31 million $ 5.66 million
Mar 11, 3 PM $ 0.0119
-0.57%
$ 51.6 million $ 5.43 million
Mar 11, 2 PM $ 0.012
-0.68%
$ 51.9 million $ 5.13 million
Mar 11, 1 PM $ 0.0121
-1.77%
$ 52.25 million $ 4.81 million
Mar 11, 12 PM $ 0.0123
+1.94%
$ 53.19 million $ 4.4 million
Mar 11, 11 AM $ 0.0121
+1.10%
$ 52.18 million $ 4.08 million
Mar 11, 10 AM $ 0.0119
-0.13%
$ 51.61 million $ 3.93 million
Mar 11, 9 AM $ 0.012
+1.18%
$ 51.68 million $ 3.82 million
Mar 11, 8 AM $ 0.0118
-1.23%
$ 51.08 million $ 3.7 million
Mar 11, 7 AM $ 0.012
-0.73%
$ 51.71 million $ 3.67 million
Mar 11, 6 AM $ 0.0121
+1.36%
$ 52.09 million $ 3.65 million
Mar 11, 5 AM $ 0.0119
-0.82%
$ 51.39 million $ 3.61 million
Mar 11, 4 AM $ 0.012
+0.80%
$ 51.82 million $ 3.6 million
Mar 11, 3 AM $ 0.0119
-1.32%
$ 51.41 million $ 3.68 million
Mar 11, 2 AM $ 0.0121
+1.56%
$ 52.1 million $ 4.77 million
Mar 11, 1 AM $ 0.0119
+1.22%
$ 51.3 million $ 4.67 million
Mar 11, 12 AM $ 0.0117
-0.43%
$ 50.68 million $ 4.65 million
Mar 10, 11 PM $ 0.0118
+0.09%
$ 50.9 million $ 4.65 million
Mar 10, 10 PM $ 0.0118
-0.70%
$ 50.85 million $ 4.61 million
Mar 10, 9 PM $ 0.0119
+0.55%
$ 51.21 million $ 4.62 million
Mar 10, 8 PM $ 0.0118
+0.02%
$ 50.92 million $ 4.57 million
Mar 10, 7 PM $ 0.0118
-0.34%
$ 50.91 million $ 4.45 million
Mar 10, 6 PM $ 0.0118
-0.19%
$ 51.09 million $ 4.46 million