Quack AI Token Historical Data

Q Page 78
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0118
-0.19%
$ 51.09 million $ 4.46 million
Mar 10, 5 PM $ 0.0118
-0.54%
$ 51.18 million $ 4.42 million
Mar 10, 4 PM $ 0.0119
+0.16%
$ 51.46 million $ 4.36 million
Mar 10, 3 PM $ 0.0119
-0.85%
$ 51.38 million $ 4.34 million
Mar 10, 2 PM $ 0.012
+0.20%
$ 51.82 million $ 4.26 million
Mar 10, 1 PM $ 0.012
-0.22%
$ 51.71 million $ 4.19 million
Mar 10, 12 PM $ 0.012
+0.78%
$ 51.83 million $ 4.16 million
Mar 10, 11 AM $ 0.0119
+0.66%
$ 51.42 million $ 4.13 million
Mar 10, 10 AM $ 0.0118
+0.58%
$ 51.08 million $ 4.1 million
Mar 10, 9 AM $ 0.0118
+0.52%
$ 50.79 million $ 4.07 million
Mar 10, 8 AM $ 0.0117
-1.84%
$ 50.53 million $ 4.01 million
Mar 10, 7 AM $ 0.0119
+1.01%
$ 51.47 million $ 3.98 million
Mar 10, 6 AM $ 0.0118
-0.41%
$ 50.96 million $ 3.96 million
Mar 10, 5 AM $ 0.0118
-0.18%
$ 51.17 million $ 3.94 million
Mar 10, 4 AM $ 0.0119
+0.71%
$ 51.26 million $ 3.91 million
Mar 10, 3 AM $ 0.0118
+0.19%
$ 50.89 million $ 3.73 million
Mar 10, 2 AM $ 0.0118
+0.46%
$ 50.79 million $ 4.72 million
Mar 10, 1 AM $ 0.0117
+0.87%
$ 50.57 million $ 4.75 million
Mar 10, 12 AM $ 0.0116
+0.00%
$ 50.13 million $ 4.67 million
Mar 9, 11 PM $ 0.0116
+0.17%
$ 50.13 million $ 4.62 million
Mar 9, 10 PM $ 0.0116
-1.28%
$ 50.04 million $ 4.59 million
Mar 9, 9 PM $ 0.0117
+0.48%
$ 50.69 million $ 4.54 million
Mar 9, 8 PM $ 0.0117
-0.53%
$ 50.45 million $ 4.52 million
Mar 9, 7 PM $ 0.0117
+0.09%
$ 50.72 million $ 4.49 million
Mar 9, 6 PM $ 0.0117
-0.04%
$ 50.67 million $ 4.43 million
Mar 9, 5 PM $ 0.0117
+0.81%
$ 50.69 million $ 4.31 million
Mar 9, 4 PM $ 0.0116
+0.50%
$ 50.28 million $ 4.26 million
Mar 9, 3 PM $ 0.0116
+0.75%
$ 50.03 million $ 4.19 million
Mar 9, 2 PM $ 0.0115
+0.30%
$ 49.66 million $ 4.16 million
Mar 9, 1 PM $ 0.0115
+0.30%
$ 49.52 million $ 4.19 million
Mar 9, 12 PM $ 0.0114
-0.34%
$ 49.37 million $ 4.11 million
Mar 9, 11 AM $ 0.0115
+0.42%
$ 49.54 million $ 4.11 million
Mar 9, 10 AM $ 0.0114
-1.94%
$ 49.33 million $ 4.05 million
Mar 9, 9 AM $ 0.0116
-0.48%
$ 50.3 million $ 3.97 million
Mar 9, 8 AM $ 0.0117
-0.01%
$ 50.55 million $ 3.93 million
Mar 9, 7 AM $ 0.0117
-0.60%
$ 50.55 million $ 3.91 million
Mar 9, 6 AM $ 0.0118
-0.78%
$ 50.86 million $ 3.89 million
Mar 9, 5 AM $ 0.0119
+0.32%
$ 51.26 million $ 3.9 million
Mar 9, 4 AM $ 0.0118
+1.14%
$ 51.1 million $ 3.83 million
Mar 9, 3 AM $ 0.0117
-0.27%
$ 50.52 million $ 3.89 million
Mar 9, 2 AM $ 0.0117
+1.83%
$ 50.65 million $ 4.83 million
Mar 9, 1 AM $ 0.0115
+0.59%
$ 49.73 million $ 4.63 million
Mar 9, 12 AM $ 0.0114
+0.46%
$ 49.44 million $ 4.66 million
Mar 8, 11 PM $ 0.0114
-1.33%
$ 49.21 million $ 4.63 million
Mar 8, 10 PM $ 0.0115
-0.21%
$ 49.88 million $ 4.75 million
Mar 8, 9 PM $ 0.0116
+0.55%
$ 49.98 million $ 4.74 million
Mar 8, 8 PM $ 0.0115
-0.60%
$ 49.7 million $ 4.71 million
Mar 8, 7 PM $ 0.0116
+0.72%
$ 50 million $ 4.69 million
Mar 8, 6 PM $ 0.0115
+0.71%
$ 49.64 million $ 4.76 million
Mar 8, 5 PM $ 0.0114
-1.10%
$ 49.29 million $ 4.72 million