Quack AI Token Historical Data

Q Page 79
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0114
-1.10%
$ 49.29 million $ 4.72 million
Mar 8, 4 PM $ 0.0115
-0.05%
$ 49.84 million $ 4.7 million
Mar 8, 3 PM $ 0.0115
+0.16%
$ 49.86 million $ 4.67 million
Mar 8, 2 PM $ 0.0115
-1.49%
$ 49.78 million $ 4.64 million
Mar 8, 1 PM $ 0.0117
-0.33%
$ 50.54 million $ 4.62 million
Mar 8, 12 PM $ 0.0117
+0.79%
$ 50.7 million $ 4.64 million
Mar 8, 11 AM $ 0.0116
+0.07%
$ 50.3 million $ 4.66 million
Mar 8, 10 AM $ 0.0116
-0.26%
$ 50.27 million $ 4.65 million
Mar 8, 9 AM $ 0.0117
+0.29%
$ 50.4 million $ 4.64 million
Mar 8, 8 AM $ 0.0116
-1.23%
$ 50.25 million $ 4.66 million
Mar 8, 7 AM $ 0.0118
-1.37%
$ 50.88 million $ 4.71 million
Mar 8, 6 AM $ 0.0119
+0.16%
$ 51.59 million $ 4.8 million
Mar 8, 5 AM $ 0.0119
-0.04%
$ 51.5 million $ 4.76 million
Mar 8, 4 AM $ 0.0119
-0.33%
$ 51.51 million $ 4.77 million
Mar 8, 3 AM $ 0.012
+1.49%
$ 51.68 million $ 4.66 million
Mar 8, 2 AM $ 0.0118
-0.39%
$ 50.92 million $ 6.02 million
Mar 8, 1 AM $ 0.0118
+1.23%
$ 51.11 million $ 5.99 million
Mar 8, 12 AM $ 0.0117
-0.33%
$ 50.5 million $ 5.95 million
Mar 7, 11 PM $ 0.0117
-0.87%
$ 50.66 million $ 5.92 million
Mar 7, 10 PM $ 0.0118
+0.63%
$ 51.1 million $ 5.8 million
Mar 7, 9 PM $ 0.0118
-0.55%
$ 50.78 million $ 5.72 million
Mar 7, 8 PM $ 0.0118
+0.14%
$ 51.06 million $ 5.86 million
Mar 7, 7 PM $ 0.0118
-1.98%
$ 50.98 million $ 5.89 million
Mar 7, 6 PM $ 0.012
+2.17%
$ 52.02 million $ 5.79 million
Mar 7, 5 PM $ 0.0118
-0.70%
$ 50.92 million $ 5.74 million
Mar 7, 4 PM $ 0.0119
-0.94%
$ 51.28 million $ 5.87 million
Mar 7, 3 PM $ 0.012
-0.38%
$ 51.75 million $ 6.11 million
Mar 7, 2 PM $ 0.012
+0.76%
$ 51.95 million $ 6.09 million
Mar 7, 1 PM $ 0.0119
+1.08%
$ 51.55 million $ 5.97 million
Mar 7, 12 PM $ 0.0118
-0.51%
$ 51.01 million $ 5.98 million
Mar 7, 11 AM $ 0.0119
+1.12%
$ 51.27 million $ 5.85 million
Mar 7, 10 AM $ 0.0117
+0.33%
$ 50.7 million $ 5.83 million
Mar 7, 9 AM $ 0.0117
+0.47%
$ 50.53 million $ 5.77 million
Mar 7, 8 AM $ 0.0116
-2.96%
$ 50.3 million $ 5.73 million
Mar 7, 7 AM $ 0.012
+2.86%
$ 51.84 million $ 5.57 million
Mar 7, 6 AM $ 0.0117
+1.03%
$ 50.39 million $ 5.3 million
Mar 7, 5 AM $ 0.0115
+0.94%
$ 49.87 million $ 5.19 million
Mar 7, 4 AM $ 0.0114
+1.06%
$ 49.4 million $ 5.19 million
Mar 7, 3 AM $ 0.0113
-0.73%
$ 48.89 million $ 5.19 million
Mar 7, 2 AM $ 0.0114
+0.89%
$ 49.25 million $ 6.78 million
Mar 7, 1 AM $ 0.0113
-3.60%
$ 48.81 million $ 6.79 million
Mar 7, 12 AM $ 0.0117
+0.28%
$ 50.63 million $ 6.83 million
Mar 6, 11 PM $ 0.0117
-1.43%
$ 50.49 million $ 6.97 million
Mar 6, 10 PM $ 0.0119
+0.64%
$ 51.22 million $ 7.07 million
Mar 6, 9 PM $ 0.0118
-0.06%
$ 50.9 million $ 7.11 million
Mar 6, 8 PM $ 0.0118
-0.72%
$ 50.93 million $ 7.15 million
Mar 6, 7 PM $ 0.0119
-0.38%
$ 51.3 million $ 7.18 million
Mar 6, 6 PM $ 0.0119
-0.51%
$ 51.49 million $ 7.22 million
Mar 6, 5 PM $ 0.012
+0.39%
$ 51.76 million $ 7.71 million
Mar 6, 4 PM $ 0.0119
-0.77%
$ 51.56 million $ 8.04 million