Quack AI Token Historical Data

Q Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0195
+0.08%
$ 106.95 million $ 5.25 million
Jun 1, 11 PM $ 0.0195
+1.29%
$ 106.86 million $ 5.44 million
Jun 1, 10 PM $ 0.0192
-0.42%
$ 105.51 million $ 5.4 million
Jun 1, 9 PM $ 0.0193
-0.86%
$ 105.96 million $ 5.4 million
Jun 1, 8 PM $ 0.0195
-0.57%
$ 106.87 million $ 5.43 million
Jun 1, 7 PM $ 0.0196
-0.07%
$ 107.47 million $ 5.47 million
Jun 1, 6 PM $ 0.0196
+0.31%
$ 107.55 million $ 5.62 million
Jun 1, 5 PM $ 0.0196
-0.42%
$ 107.22 million $ 5.65 million
Jun 1, 4 PM $ 0.0196
-0.01%
$ 107.65 million $ 5.72 million
Jun 1, 3 PM $ 0.0196
-1.03%
$ 107.66 million $ 5.88 million
Jun 1, 2 PM $ 0.0198
+0.76%
$ 108.84 million $ 6.42 million
Jun 1, 1 PM $ 0.0197
+1.60%
$ 108.02 million $ 6.31 million
Jun 1, 12 PM $ 0.0194
-0.48%
$ 106.32 million $ 6.13 million
Jun 1, 11 AM $ 0.0195
-0.32%
$ 106.84 million $ 6.11 million
Jun 1, 10 AM $ 0.0195
-0.86%
$ 107.18 million $ 6.14 million
Jun 1, 9 AM $ 0.0197
+3.01%
$ 108.11 million $ 6.19 million
Jun 1, 8 AM $ 0.0191
-2.37%
$ 104.95 million $ 6.23 million
Jun 1, 7 AM $ 0.0196
+1.82%
$ 107.5 million $ 6.09 million
Jun 1, 6 AM $ 0.0193
-3.14%
$ 105.57 million $ 5.89 million
Jun 1, 5 AM $ 0.0199
+1.98%
$ 108.99 million $ 5.78 million
Jun 1, 4 AM $ 0.0195
-0.97%
$ 106.87 million $ 5.59 million
Jun 1, 3 AM $ 0.0197
-0.42%
$ 107.91 million $ 5.55 million
Jun 1, 2 AM $ 0.0198
-0.09%
$ 108.37 million $ 5.49 million
Jun 1, 1 AM $ 0.0198
+0.31%
$ 108.47 million $ 5.44 million
Jun 1, 12 AM $ 0.0197
+1.73%
$ 108.14 million $ 5.34 million
May 31, 11 PM $ 0.0194
-1.18%
$ 106.3 million $ 5.07 million
May 31, 10 PM $ 0.0196
-0.65%
$ 107.57 million $ 5.08 million
May 31, 9 PM $ 0.0197
-0.10%
$ 108.27 million $ 5.09 million
May 31, 8 PM $ 0.0198
+0.05%
$ 108.38 million $ 5.1 million
May 31, 7 PM $ 0.0198
+0.06%
$ 108.32 million $ 5.14 million
May 31, 6 PM $ 0.0197
+0.15%
$ 108.25 million $ 5.01 million
May 31, 5 PM $ 0.0197
+0.15%
$ 108.09 million $ 4.99 million
May 31, 4 PM $ 0.0197
+0.08%
$ 107.92 million $ 5.02 million
May 31, 3 PM $ 0.0197
+10.15%
$ 107.83 million $ 4.89 million
May 31, 2 PM $ 0.0178
-0.46%
$ 97.83 million $ 4.14 million
May 31, 1 PM $ 0.0179
-1.24%
$ 98.29 million $ 4.13 million
May 31, 12 PM $ 0.0181
-0.05%
$ 99.52 million $ 4.12 million
May 31, 11 AM $ 0.0182
-0.42%
$ 99.57 million $ 4.07 million
May 31, 10 AM $ 0.0182
-2.64%
$ 99.99 million $ 4.03 million
May 31, 9 AM $ 0.0187
+6.14%
$ 102.71 million $ 3.96 million
May 31, 8 AM $ 0.0176
+0.54%
$ 96.77 million $ 3.53 million
May 31, 7 AM $ 0.0176
-0.72%
$ 96.25 million $ 3.55 million
May 31, 6 AM $ 0.0177
+0.01%
$ 96.95 million $ 3.55 million
May 31, 5 AM $ 0.0177
-0.60%
$ 96.94 million $ 3.56 million
May 31, 4 AM $ 0.0178
+0.10%
$ 97.52 million $ 3.58 million
May 31, 3 AM $ 0.0178
-0.17%
$ 97.42 million $ 3.59 million
May 31, 2 AM $ 0.0178
-0.21%
$ 97.59 million $ 3.64 million
May 31, 1 AM $ 0.0178
+0.45%
$ 97.79 million $ 3.61 million
May 31, 12 AM $ 0.0178
-0.66%
$ 97.35 million $ 3.6 million
May 30, 11 PM $ 0.0179
+0.06%
$ 98 million $ 3.6 million