Quack AI Token Historical Data

Q Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.0226
+0.18%
$ 127.48 million $ 2.1 million
Aug 1, 6 AM $ 0.0225
+0.53%
$ 127.25 million $ 2.12 million
Aug 1, 5 AM $ 0.0224
+1.18%
$ 126.58 million $ 2.07 million
Aug 1, 4 AM $ 0.0221
+1.62%
$ 125.1 million $ 1.97 million
Aug 1, 3 AM $ 0.0218
+0.50%
$ 123.11 million $ 1.92 million
Aug 1, 2 AM $ 0.0217
+3.14%
$ 122.51 million $ 1.85 million
Aug 1, 1 AM $ 0.021
-0.89%
$ 118.78 million $ 1.7 million
Aug 1, 12 AM $ 0.0212
+1.79%
$ 119.85 million $ 1.7 million
Jul 31, 11 PM $ 0.0208
-0.05%
$ 117.74 million $ 1.66 million
Jul 31, 10 PM $ 0.0208
-0.29%
$ 117.8 million $ 1.65 million
Jul 31, 9 PM $ 0.0209
+1.24%
$ 118.15 million $ 1.65 million
Jul 31, 8 PM $ 0.0207
-0.51%
$ 116.7 million $ 1.64 million
Jul 31, 7 PM $ 0.0208
-0.65%
$ 117.3 million $ 1.68 million
Jul 31, 6 PM $ 0.0209
-0.34%
$ 118.07 million $ 1.71 million
Jul 31, 5 PM $ 0.021
-0.18%
$ 118.47 million $ 1.86 million
Jul 31, 4 PM $ 0.021
+0.00%
$ 118.69 million $ 1.87 million
Jul 31, 3 PM $ 0.021
-0.96%
$ 118.68 million $ 1.92 million
Jul 31, 2 PM $ 0.0212
-0.24%
$ 119.83 million $ 1.97 million
Jul 31, 1 PM $ 0.0213
-1.66%
$ 120.13 million $ 1.98 million
Jul 31, 12 PM $ 0.0216
-0.05%
$ 122.16 million $ 1.99 million
Jul 31, 11 AM $ 0.0216
-0.97%
$ 122.22 million $ 2.03 million
Jul 31, 10 AM $ 0.0218
-0.12%
$ 123.42 million $ 2.03 million
Jul 31, 9 AM $ 0.0219
+0.31%
$ 123.58 million $ 2.03 million
Jul 31, 8 AM $ 0.0218
-0.55%
$ 123.2 million $ 2.02 million
Jul 31, 7 AM $ 0.0219
-0.36%
$ 123.88 million $ 2.04 million
Jul 31, 6 AM $ 0.022
-0.13%
$ 124.35 million $ 2.22 million
Jul 31, 5 AM $ 0.022
-0.26%
$ 124.5 million $ 2.25 million
Jul 31, 4 AM $ 0.0221
+1.24%
$ 124.83 million $ 2.28 million
Jul 31, 3 AM $ 0.0218
-0.20%
$ 123.3 million $ 2.28 million
Jul 31, 2 AM $ 0.0219
-0.72%
$ 123.55 million $ 2.37 million
Jul 31, 1 AM $ 0.022
-0.88%
$ 124.45 million $ 2.39 million
Jul 31, 12 AM $ 0.0222
+0.25%
$ 125.54 million $ 2.44 million
Jul 30, 11 PM $ 0.0222
-0.14%
$ 125.24 million $ 2.44 million
Jul 30, 10 PM $ 0.0222
-0.76%
$ 125.42 million $ 2.42 million
Jul 30, 9 PM $ 0.0224
-0.08%
$ 126.38 million $ 2.44 million
Jul 30, 8 PM $ 0.0224
+0.33%
$ 126.47 million $ 2.45 million
Jul 30, 7 PM $ 0.0223
+0.87%
$ 126.05 million $ 2.45 million
Jul 30, 6 PM $ 0.0221
+3.55%
$ 124.96 million $ 2.41 million
Jul 30, 5 PM $ 0.0214
-1.09%
$ 120.68 million $ 2.25 million
Jul 30, 4 PM $ 0.0216
-1.85%
$ 122 million $ 2.32 million
Jul 30, 3 PM $ 0.022
-0.30%
$ 124.31 million $ 2.44 million
Jul 30, 2 PM $ 0.0221
-1.24%
$ 124.68 million $ 2.84 million
Jul 30, 1 PM $ 0.0223
-0.50%
$ 126.26 million $ 2.86 million
Jul 30, 12 PM $ 0.0225
-0.14%
$ 126.89 million $ 2.89 million
Jul 30, 11 AM $ 0.0225
+1.50%
$ 127.06 million $ 2.88 million
Jul 30, 10 AM $ 0.0222
+0.35%
$ 125.19 million $ 2.87 million
Jul 30, 9 AM $ 0.0221
-1.41%
$ 124.75 million $ 2.89 million
Jul 30, 8 AM $ 0.0224
-0.23%
$ 126.54 million $ 2.95 million
Jul 30, 7 AM $ 0.0224
+1.55%
$ 126.84 million $ 3.04 million
Jul 30, 6 AM $ 0.0221
-1.39%
$ 124.9 million $ 2.88 million