Quack AI Token Historical Data

Q Page 8
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.018
+0.20%
$ 99.94 million $ 3.65 million
8:48 AM $ 0.0179
+0.04%
$ 99.94 million $ 3.65 million
8:47 AM $ 0.0179
-0.05%
$ 99.94 million $ 3.64 million
8:46 AM $ 0.0179
+0.00%
$ 99.94 million $ 3.64 million
8:45 AM $ 0.0179
+0.78%
$ 99.94 million $ 3.64 million
8:44 AM $ 0.0178
+0.09%
$ 98.98 million $ 3.62 million
8:43 AM $ 0.0178
-0.06%
$ 98.98 million $ 3.62 million
8:42 AM $ 0.0178
+0.05%
$ 98.98 million $ 3.61 million
8:41 AM $ 0.0178
+0.68%
$ 98.98 million $ 3.59 million
8:40 AM $ 0.0177
+0.59%
$ 98.98 million $ 3.57 million
8:39 AM $ 0.0175
+0.00%
$ 97.67 million $ 3.56 million
8:38 AM $ 0.0175
+0.10%
$ 97.67 million $ 3.56 million
8:37 AM $ 0.0175
+0.34%
$ 97.67 million $ 3.54 million
8:36 AM $ 0.0175
-0.03%
$ 97.67 million $ 3.53 million
8:35 AM $ 0.0175
+0.19%
$ 97.67 million $ 3.53 million
8:34 AM $ 0.0174
-0.01%
$ 97.13 million $ 3.53 million
8:33 AM $ 0.0175
-0.02%
$ 97.13 million $ 3.53 million
8:32 AM $ 0.0175
+0.05%
$ 97.13 million $ 3.57 million
8:31 AM $ 0.0174
+0.07%
$ 97.13 million $ 3.58 million
8:30 AM $ 0.0174
-0.06%
$ 97.13 million $ 3.58 million
8:29 AM $ 0.0174
-0.01%
$ 97.1 million $ 3.59 million
8:28 AM $ 0.0174
+0.00%
$ 97.1 million $ 3.59 million
8:27 AM $ 0.0174
-0.02%
$ 97.1 million $ 3.59 million
8:26 AM $ 0.0174
-0.02%
$ 97.1 million $ 3.59 million
8:25 AM $ 0.0175
+0.09%
$ 97.1 million $ 3.59 million
8:24 AM $ 0.0174
+0.02%
$ 97.07 million $ 3.59 million
8:23 AM $ 0.0174
-0.04%
$ 97.07 million $ 3.59 million
8:22 AM $ 0.0174
+0.03%
$ 97.07 million $ 3.59 million
8:21 AM $ 0.0174
+0.07%
$ 97.07 million $ 3.58 million
8:20 AM $ 0.0174
-0.04%
$ 97.07 million $ 3.58 million
8:19 AM $ 0.0174
-0.04%
$ 97.03 million $ 3.58 million
8:18 AM $ 0.0174
+0.02%
$ 97.03 million $ 3.58 million
8:17 AM $ 0.0174
-0.01%
$ 97.03 million $ 3.58 million
8:16 AM $ 0.0174
+0.02%
$ 97.03 million $ 3.58 million
8:15 AM $ 0.0174
+0.05%
$ 97.03 million $ 3.58 million
8:14 AM $ 0.0174
-0.03%
$ 96.98 million $ 3.58 million
8:13 AM $ 0.0174
+0.00%
$ 96.98 million $ 3.58 million
8:12 AM $ 0.0174
+0.05%
$ 96.98 million $ 3.58 million
8:11 AM $ 0.0174
+0.14%
$ 96.98 million $ 3.58 million
8:10 AM $ 0.0174
+0.14%
$ 96.98 million $ 3.57 million
8:09 AM $ 0.0174
+0.04%
$ 96.69 million $ 3.57 million
8:08 AM $ 0.0174
+0.09%
$ 96.69 million $ 3.57 million
8:07 AM $ 0.0174
-0.03%
$ 96.69 million $ 3.57 million
8:06 AM $ 0.0174
+0.00%
$ 96.69 million $ 3.57 million
8:05 AM $ 0.0174
+0.18%
$ 96.69 million $ 3.57 million
8:04 AM $ 0.0173
+0.06%
$ 96.46 million $ 3.57 million
8:03 AM $ 0.0173
-0.07%
$ 96.46 million $ 3.56 million
8:02 AM $ 0.0173
+0.05%
$ 96.46 million $ 3.56 million
8:01 AM $ 0.0173
+0.10%
$ 96.46 million $ 3.56 million
8:00 AM $ 0.0173
-0.24%
$ 96.46 million $ 3.57 million