Quack AI Token Historical Data

Q Page 80
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0119
-0.77%
$ 51.56 million $ 8.04 million
Mar 6, 3 PM $ 0.012
-0.49%
$ 51.95 million $ 8.07 million
Mar 6, 2 PM $ 0.0121
+2.36%
$ 52.16 million $ 8.1 million
Mar 6, 1 PM $ 0.0118
-2.06%
$ 50.96 million $ 8.2 million
Mar 6, 12 PM $ 0.012
-1.46%
$ 52.03 million $ 8.22 million
Mar 6, 11 AM $ 0.0122
+0.02%
$ 52.79 million $ 8.22 million
Mar 6, 10 AM $ 0.0122
+0.04%
$ 52.78 million $ 8.19 million
Mar 6, 9 AM $ 0.0122
-0.22%
$ 52.76 million $ 8.17 million
Mar 6, 8 AM $ 0.0122
-0.61%
$ 52.88 million $ 8.24 million
Mar 6, 7 AM $ 0.0123
-0.53%
$ 53.2 million $ 8.52 million
Mar 6, 6 AM $ 0.0124
-0.69%
$ 53.48 million $ 8.51 million
Mar 6, 5 AM $ 0.0125
+1.37%
$ 53.87 million $ 8.58 million
Mar 6, 4 AM $ 0.0123
-2.52%
$ 53.14 million $ 8.94 million
Mar 6, 3 AM $ 0.0126
-0.57%
$ 54.52 million $ 8.91 million
Mar 6, 2 AM $ 0.0127
-0.20%
$ 54.82 million $ 15.14 million
Mar 6, 1 AM $ 0.0127
-1.00%
$ 54.93 million $ 15.61 million
Mar 6, 12 AM $ 0.0128
-2.11%
$ 55.49 million $ 15.77 million
Mar 5, 11 PM $ 0.0131
+0.69%
$ 56.68 million $ 17.01 million
Mar 5, 10 PM $ 0.013
-1.99%
$ 56.29 million $ 17.91 million
Mar 5, 9 PM $ 0.0133
-2.45%
$ 57.42 million $ 25.1 million
Mar 5, 8 PM $ 0.0136
-0.67%
$ 58.85 million $ 25.73 million
Mar 5, 7 PM $ 0.0137
+0.73%
$ 59.23 million $ 26.51 million
Mar 5, 6 PM $ 0.0136
-4.22%
$ 58.79 million $ 26.92 million
Mar 5, 5 PM $ 0.0142
+6.14%
$ 61.38 million $ 27.18 million
Mar 5, 4 PM $ 0.0134
+2.97%
$ 57.83 million $ 26.11 million
Mar 5, 3 PM $ 0.013
-0.77%
$ 56.17 million $ 25.55 million
Mar 5, 2 PM $ 0.0131
+1.25%
$ 56.6 million $ 25.51 million
Mar 5, 1 PM $ 0.0129
+2.31%
$ 55.93 million $ 25.25 million
Mar 5, 12 PM $ 0.0127
-1.10%
$ 54.67 million $ 25.04 million
Mar 5, 11 AM $ 0.0128
-0.74%
$ 55.27 million $ 24.89 million
Mar 5, 10 AM $ 0.0129
-1.06%
$ 55.7 million $ 24.73 million
Mar 5, 9 AM $ 0.013
-0.26%
$ 56.3 million $ 24.52 million
Mar 5, 8 AM $ 0.0131
+0.72%
$ 56.46 million $ 24.18 million
Mar 5, 7 AM $ 0.013
-1.33%
$ 56.06 million $ 23.78 million
Mar 5, 6 AM $ 0.0132
+1.39%
$ 56.81 million $ 23.61 million
Mar 5, 5 AM $ 0.013
-5.61%
$ 56.03 million $ 23.36 million
Mar 5, 4 AM $ 0.0137
+2.32%
$ 59.33 million $ 22.66 million
Mar 4, 10 PM $ 0.0294
+2.16%
$ 126.94 million $ 1.67 million
Mar 4, 9 PM $ 0.0288
+1.26%
$ 124.32 million $ 13.72 million
Mar 4, 8 PM $ 0.0284
+13.26%
$ 122.8 million $ 11.68 million
Mar 4, 7 PM $ 0.0251
-1.69%
$ 108.41 million $ 9.39 million
Mar 4, 6 PM $ 0.0255
+1.69%
$ 110.34 million $ 8.49 million
Mar 4, 5 PM $ 0.0251
+0.03%
$ 108.5 million $ 7.19 million
Mar 4, 4 PM $ 0.0251
-0.90%
$ -- $ 6.65 million
Mar 4, 1 PM $ 0.0252
+0.64%
$ 108.77 million $ 5.75 million
Mar 4, 12 PM $ 0.025
-1.62%
$ 108.06 million $ 5.63 million
Mar 4, 11 AM $ 0.0254
+1.72%
$ 109.86 million $ 5.51 million
Mar 4, 9 AM $ 0.0253
+0.61%
$ 109.23 million $ 5.46 million
Mar 4, 8 AM $ 0.0251
-1.29%
$ 108.57 million $ 5.42 million
Mar 4, 7 AM $ 0.0255
-1.20%
$ 109.95 million $ 5.16 million