Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quack AI Token Historical Data

Q Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 PM $0.0102
+0.09%
$45.59 million $2.52 million
May 6, 2 PM $0.0102
-0.25%
$45.52 million $2.53 million
May 6, 1 PM $0.0102
-1.05%
$45.63 million $2.53 million
May 6, 12 PM $0.0103
+0.64%
$46.11 million $2.53 million
May 6, 11 AM $0.0103
+0.34%
$45.86 million $2.52 million
May 6, 10 AM $0.0103
-1.29%
$45.74 million $2.53 million
May 6, 9 AM $0.0104
+1.04%
$46.34 million $2.53 million
May 6, 8 AM $0.0103
+0.46%
$45.86 million $2.54 million
May 6, 7 AM $0.0102
+0.06%
$45.65 million $2.55 million
May 6, 6 AM $0.0102
-0.21%
$45.62 million $2.56 million
May 6, 5 AM $0.0103
+0.20%
$45.72 million $2.58 million
May 6, 4 AM $0.0103
-0.49%
$45.7 million $2.61 million
May 6, 3 AM $0.0103
+0.61%
$45.92 million $2.64 million
May 6, 2 AM $0.0102
-0.26%
$45.65 million $2.64 million
May 6, 1 AM $0.0103
+0.29%
$45.77 million $2.63 million
May 6, 12 AM $0.0102
+0.20%
$45.63 million $2.63 million
May 5, 11 PM $0.0102
-0.07%
$45.54 million $2.62 million
May 5, 10 PM $0.0102
-0.19%
$45.58 million $2.65 million
May 5, 9 PM $0.0102
-0.36%
$45.66 million $2.65 million
May 5, 8 PM $0.0103
+0.58%
$45.83 million $2.67 million
May 5, 7 PM $0.0102
+0.19%
$45.56 million $2.66 million
May 5, 6 PM $0.0102
+0.99%
$45.47 million $2.66 million
May 5, 5 PM $0.0101
-0.09%
$45.03 million $2.67 million
May 5, 4 PM $0.0101
+0.61%
$45.07 million $2.68 million
May 5, 3 PM $0.0101
-0.35%
$44.82 million $2.67 million
May 5, 2 PM $0.0101
+0.01%
$44.98 million $2.67 million
May 5, 1 PM $0.0101
-0.19%
$44.97 million $2.71 million
May 5, 12 PM $0.0101
+0.02%
$45.06 million $2.71 million
May 5, 11 AM $0.0101
-0.15%
$45.05 million $2.72 million
May 5, 10 AM $0.0101
+0.16%
$45.06 million $2.76 million
May 5, 9 AM $0.0101
+0.05%
$44.98 million $2.87 million
May 5, 8 AM $0.0101
+0.27%
$44.96 million $2.87 million
May 5, 7 AM $0.0101
-0.18%
$44.85 million $2.85 million
May 5, 6 AM $0.0101
+0.84%
$44.84 million $2.86 million
May 5, 5 AM $0.00997
-0.05%
$44.44 million $2.86 million
May 5, 4 AM $0.00997
-0.38%
$44.42 million $2.85 million
May 5, 3 AM $0.01
+0.58%
$44.59 million $2.85 million
May 5, 2 AM $0.00995
-0.35%
$44.33 million $2.89 million
May 5, 1 AM $0.00998
+0.05%
$44.49 million $2.89 million
May 5, 12 AM $0.00998
-0.71%
$44.47 million $2.9 million
May 4, 11 PM $0.01
-0.21%
$43.95 million $2.92 million
May 4, 10 PM $0.0101
-0.11%
$44.04 million $2.89 million
May 4, 9 PM $0.0101
+0.58%
$44.09 million $2.91 million
May 4, 8 PM $0.01
-0.39%
$43.84 million $2.9 million
May 4, 7 PM $0.0101
+0.42%
$44.01 million $2.92 million
May 4, 6 PM $0.01
-0.73%
$43.83 million $2.93 million
May 4, 5 PM $0.0101
-0.43%
$44.15 million $2.93 million
May 4, 4 PM $0.0101
+0.63%
$44.34 million $2.92 million
May 4, 3 PM $0.0101
-0.24%
$44.06 million $2.93 million
May 4, 2 PM $0.0101
-0.04%
$44.16 million $2.93 million