Quack AI Token Historical Data

Q Page 81
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0255
-1.20%
$ 109.95 million $ 5.16 million
Mar 4, 6 AM $ 0.0258
+2.40%
$ 111.29 million $ 5.15 million
Mar 4, 5 AM $ 0.0252
-0.21%
$ 108.68 million $ 4.99 million
Mar 4, 4 AM $ 0.0252
+0.16%
$ 108.92 million $ 4.96 million
Mar 4, 3 AM $ 0.0252
-0.59%
$ 108.73 million $ 4.91 million
Mar 4, 2 AM $ 0.0253
-1.01%
$ 109.37 million $ 7.56 million
Mar 4, 1 AM $ 0.0256
+3.60%
$ 110.44 million $ 7.48 million
Mar 4, 12 AM $ 0.0247
-0.78%
$ 106.59 million $ 7.11 million
Mar 3, 11 PM $ 0.0249
+0.05%
$ 107.43 million $ 6.87 million
Mar 3, 10 PM $ 0.0249
+0.02%
$ 107.38 million $ 6.83 million
Mar 3, 9 PM $ 0.0249
-0.53%
$ 107.35 million $ 6.81 million
Mar 3, 8 PM $ 0.025
-1.41%
$ 107.93 million $ 6.83 million
Mar 3, 7 PM $ 0.0253
+2.67%
$ 109.48 million $ 6.73 million
Mar 3, 6 PM $ 0.0247
-0.88%
$ 106.66 million $ 6.47 million
Mar 3, 5 PM $ 0.0249
-1.40%
$ 107.61 million $ 6.41 million
Mar 3, 4 PM $ 0.0253
+0.58%
$ 109.13 million $ 6.32 million
Mar 3, 3 PM $ 0.0251
+0.90%
$ 108.47 million $ 6.12 million
Mar 3, 2 PM $ 0.0249
-1.73%
$ 107.51 million $ 5.91 million
Mar 3, 1 PM $ 0.0253
+0.96%
$ 109.39 million $ 5.59 million
Mar 3, 12 PM $ 0.0251
+0.44%
$ 108.35 million $ 5.28 million
Mar 3, 11 AM $ 0.025
-0.59%
$ 107.88 million $ 5.17 million
Mar 3, 10 AM $ 0.0251
+0.63%
$ 108.52 million $ 5.09 million
Mar 3, 9 AM $ 0.025
-0.62%
$ 107.85 million $ 4.99 million
Mar 3, 8 AM $ 0.0251
+0.89%
$ 108.52 million $ 4.78 million
Mar 3, 7 AM $ 0.0249
+1.80%
$ 107.56 million $ 4.49 million
Mar 3, 6 AM $ 0.0245
+0.72%
$ 105.66 million $ 4.18 million
Mar 3, 5 AM $ 0.0243
+0.42%
$ 104.9 million $ 4.13 million
Mar 3, 4 AM $ 0.0242
-1.17%
$ 104.45 million $ 4.16 million
Mar 3, 3 AM $ 0.0245
-0.32%
$ 105.68 million $ 4.11 million
Mar 3, 2 AM $ 0.0245
-0.92%
$ 106.03 million $ 7.05 million
Mar 3, 1 AM $ 0.0248
+0.22%
$ 104.95 million $ 7.15 million
Mar 3, 12 AM $ 0.0247
+1.14%
$ 104.72 million $ 7.26 million
Mar 2, 11 PM $ 0.0244
-0.97%
$ 103.54 million $ 7.23 million
Mar 2, 10 PM $ 0.0247
+0.11%
$ 104.56 million $ 7.29 million
Mar 2, 9 PM $ 0.0247
-1.05%
$ 104.44 million $ 7.41 million
Mar 2, 8 PM $ 0.0249
-2.00%
$ 105.56 million $ 7.49 million
Mar 2, 7 PM $ 0.0254
-0.61%
$ 107.71 million $ 7.53 million
Mar 2, 6 PM $ 0.0256
+1.23%
$ 108.36 million $ 7.49 million
Mar 2, 5 PM $ 0.0253
+1.18%
$ 107.04 million $ 7.33 million
Mar 2, 4 PM $ 0.025
-1.87%
$ 105.8 million $ 7.25 million
Mar 2, 3 PM $ 0.0255
+1.21%
$ 107.83 million $ 7.29 million
Mar 2, 2 PM $ 0.0252
+0.00%
$ 106.58 million $ 6.99 million
Mar 2, 1 PM $ 0.0252
-0.94%
$ 106.58 million $ 6.87 million
Mar 2, 12 PM $ 0.0254
-0.74%
$ 107.6 million $ 7.12 million
Mar 2, 11 AM $ 0.0256
+0.32%
$ 108.4 million $ 7.14 million
Mar 2, 10 AM $ 0.0255
-0.29%
$ 108.06 million $ 7.04 million
Mar 2, 9 AM $ 0.0256
+0.25%
$ 108.36 million $ 7.01 million
Mar 2, 8 AM $ 0.0255
+0.27%
$ 108.1 million $ 6.74 million
Mar 2, 7 AM $ 0.0255
+3.29%
$ 107.83 million $ 6.62 million
Mar 2, 6 AM $ 0.0246
+1.04%
$ 104.4 million $ 6.44 million