Quack AI Token Historical Data

Q Page 82
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0246
+1.04%
$ 104.4 million $ 6.44 million
Mar 2, 5 AM $ 0.0244
+0.49%
$ 103.32 million $ 6.34 million
Mar 2, 4 AM $ 0.0243
-0.93%
$ 102.81 million $ 6.21 million
Mar 2, 3 AM $ 0.0245
-0.69%
$ 103.78 million $ 6.12 million
Mar 2, 2 AM $ 0.0247
+4.33%
$ 104.49 million $ 9.96 million
Mar 2, 1 AM $ 0.0236
-9.46%
$ 100.09 million $ 9.15 million
Mar 2, 12 AM $ 0.0261
+2.92%
$ 110.55 million $ 9.12 million
Mar 1, 11 PM $ 0.0254
+1.90%
$ 107.43 million $ 8.72 million
Mar 1, 10 PM $ 0.0249
-0.58%
$ 105.42 million $ 8.39 million
Mar 1, 9 PM $ 0.025
-4.23%
$ 106.05 million $ 7.82 million
Mar 1, 8 PM $ 0.0261
+0.08%
$ 110.74 million $ 7.51 million
Mar 1, 7 PM $ 0.0261
-0.48%
$ 110.65 million $ 7.2 million
Mar 1, 6 PM $ 0.0262
+0.57%
$ 111.19 million $ 7.1 million
Mar 1, 5 PM $ 0.0261
+2.33%
$ 110.48 million $ 6.81 million
Mar 1, 4 PM $ 0.0255
-0.77%
$ 107.97 million $ 6.6 million
Mar 1, 3 PM $ 0.0257
+0.97%
$ 108.81 million $ 6.47 million
Mar 1, 2 PM $ 0.0254
-0.67%
$ 107.77 million $ 6.2 million
Mar 1, 1 PM $ 0.0256
+1.46%
$ 108.49 million $ 6.04 million
Mar 1, 12 PM $ 0.0252
+1.05%
$ 106.87 million $ 5.49 million
Mar 1, 11 AM $ 0.025
+0.12%
$ 105.83 million $ 5.14 million
Mar 1, 10 AM $ 0.0249
+0.90%
$ 105.69 million $ 5 million
Mar 1, 9 AM $ 0.0247
-0.96%
$ 104.75 million $ 4.69 million
Mar 1, 8 AM $ 0.025
+0.39%
$ 105.76 million $ 4.61 million
Mar 1, 7 AM $ 0.0249
+0.42%
$ 105.36 million $ 4.55 million
Mar 1, 6 AM $ 0.0248
-0.22%
$ 104.92 million $ 4.39 million
Mar 1, 5 AM $ 0.0248
+2.82%
$ 105.12 million $ 4.01 million
Mar 1, 4 AM $ 0.0241
-0.20%
$ 102.24 million $ 3.86 million
Mar 1, 3 AM $ 0.0242
+1.13%
$ 102.44 million $ 3.78 million
Mar 1, 2 AM $ 0.0239
+1.05%
$ 101.29 million $ 6.76 million
Mar 1, 1 AM $ 0.0237
-1.36%
$ 100.24 million $ 6.6 million
Mar 1, 12 AM $ 0.024
-0.57%
$ 101.67 million $ 6.57 million
Feb 28, 11 PM $ 0.0241
+0.50%
$ 102.25 million $ 6.52 million
Feb 28, 10 PM $ 0.024
-0.85%
$ 101.75 million $ 6.47 million
Feb 28, 9 PM $ 0.0242
-3.23%
$ 102.62 million $ 6.47 million
Feb 28, 8 PM $ 0.025
+0.30%
$ 106.05 million $ 6.45 million
Feb 28, 7 PM $ 0.025
+2.07%
$ 105.73 million $ 6.34 million
Feb 28, 6 PM $ 0.0245
-0.38%
$ 103.59 million $ 6.16 million
Feb 28, 5 PM $ 0.0245
+0.44%
$ 103.98 million $ 6.06 million
Feb 28, 4 PM $ 0.0244
-0.04%
$ 103.52 million $ 5.93 million
Feb 28, 3 PM $ 0.0244
+2.41%
$ 103.56 million $ 5.77 million
Feb 28, 2 PM $ 0.0239
+1.52%
$ 101.1 million $ 5.31 million
Feb 28, 1 PM $ 0.0233
+0.52%
$ 98.9 million $ 5.06 million
Feb 28, 12 PM $ 0.0232
+0.00%
$ 98.38 million $ 4.96 million
Feb 28, 11 AM $ 0.0232
-1.16%
$ 98.38 million $ 4.94 million
Feb 28, 10 AM $ 0.0235
+1.32%
$ 99.53 million $ 4.89 million
Feb 28, 9 AM $ 0.0232
+1.24%
$ 98.24 million $ 4.81 million
Feb 28, 8 AM $ 0.0229
-0.35%
$ 97.03 million $ 4.73 million
Feb 28, 7 AM $ 0.023
+0.91%
$ 97.37 million $ 3.08 million
Feb 28, 6 AM $ 0.0228
-2.69%
$ 96.48 million $ 3.07 million
Feb 28, 5 AM $ 0.0234
+0.62%
$ 99.15 million $ 3.04 million