Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quack AI Token Historical Data

Q Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 PM $0.0106
-1.00%
$46.34 million $2.71 million
May 2, 12 PM $0.0107
-0.46%
$46.81 million $2.72 million
May 2, 11 AM $0.0108
+4.07%
$47.03 million $2.72 million
May 2, 10 AM $0.0103
+0.13%
$45.19 million $2.66 million
May 2, 9 AM $0.0103
+1.39%
$45.14 million $2.63 million
May 2, 8 AM $0.0102
-0.27%
$44.52 million $2.64 million
May 2, 7 AM $0.0102
-1.14%
$44.64 million $2.65 million
May 2, 6 AM $0.0103
+0.93%
$45.15 million $2.64 million
May 2, 5 AM $0.0102
+1.30%
$44.73 million $2.61 million
May 2, 4 AM $0.0101
+1.04%
$44.16 million $2.58 million
May 2, 3 AM $0.00999
-0.14%
$43.7 million $2.57 million
May 2, 2 AM $0.01
+0.32%
$43.76 million $2.59 million
May 2, 1 AM $0.00998
+0.29%
$43.64 million $2.59 million
May 2, 12 AM $0.00995
-0.30%
$43.52 million $2.57 million
May 1, 11 PM $0.00998
-0.15%
$43.65 million $2.58 million
May 1, 10 PM $0.01
+0.63%
$43.72 million $2.59 million
May 1, 9 PM $0.00993
-0.29%
$43.44 million $2.57 million
May 1, 8 PM $0.00996
-0.23%
$43.57 million $2.55 million
May 1, 7 PM $0.00998
-0.89%
$43.67 million $2.55 million
May 1, 6 PM $0.0101
-0.10%
$44.06 million $2.56 million
May 1, 5 PM $0.0101
+0.65%
$44.06 million $2.58 million
May 1, 4 PM $0.01
-0.78%
$43.74 million $2.57 million
May 1, 3 PM $0.0101
+0.59%
$44.08 million $2.57 million
May 1, 2 PM $0.01
+0.54%
$43.82 million $2.57 million
May 1, 1 PM $0.00997
-0.10%
$43.59 million $2.58 million
May 1, 12 PM $0.00997
-0.82%
$43.61 million $2.6 million
May 1, 11 AM $0.01
+0.08%
$43.94 million $2.6 million
May 1, 10 AM $0.01
+0.07%
$43.9 million $2.62 million
May 1, 9 AM $0.01
-0.34%
$43.87 million $2.64 million
May 1, 8 AM $0.0101
+0.25%
$44.02 million $2.63 million
May 1, 7 AM $0.01
-0.10%
$43.91 million $2.63 million
May 1, 6 AM $0.0101
-0.18%
$43.96 million $2.64 million
May 1, 5 AM $0.0101
+0.13%
$44.07 million $2.66 million
May 1, 4 AM $0.0101
-1.17%
$44.01 million $2.67 million
May 1, 3 AM $0.0102
-0.10%
$44.54 million $2.68 million
May 1, 2 AM $0.0102
-0.52%
$44.58 million $2.68 million
May 1, 1 AM $0.0102
+0.31%
$44.82 million $2.69 million
May 1, 12 AM $0.0102
+0.25%
$44.62 million $2.69 million
Apr 30, 11 PM $0.0102
+0.28%
$44.51 million $2.68 million
Apr 30, 10 PM $0.0102
+0.36%
$44.4 million $2.69 million
Apr 30, 9 PM $0.0101
+0.96%
$44.2 million $2.7 million
Apr 30, 8 PM $0.01
-0.80%
$43.77 million $2.69 million
Apr 30, 7 PM $0.0101
+1.09%
$44.05 million $2.68 million
Apr 30, 6 PM $0.00997
+0.21%
$43.59 million $2.68 million
Apr 30, 5 PM $0.00995
+0.10%
$43.51 million $2.68 million
Apr 30, 4 PM $0.00994
-0.37%
$43.46 million $2.7 million
Apr 30, 3 PM $0.00997
-0.28%
$43.62 million $2.72 million
Apr 30, 2 PM $0.01
+0.20%
$43.75 million $2.74 million
Apr 30, 1 PM $0.00996
+0.70%
$43.55 million $2.74 million
Apr 30, 12 PM $0.00989
-0.52%
$43.25 million $2.72 million