Quack AI Token Historical Data

Q Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0221
-1.39%
$ 124.9 million $ 2.88 million
Jul 30, 5 AM $ 0.0224
+0.43%
$ 126.67 million $ 2.97 million
Jul 30, 4 AM $ 0.0223
-0.09%
$ 126.13 million $ 3.09 million
Jul 30, 3 AM $ 0.0223
+0.98%
$ 126.24 million $ 3.3 million
Jul 30, 2 AM $ 0.0221
+0.24%
$ 125.01 million $ 3.51 million
Jul 30, 1 AM $ 0.0221
+1.75%
$ 124.71 million $ 3.62 million
Jul 30, 12 AM $ 0.0217
-0.81%
$ 122.57 million $ 3.61 million
Jul 29, 11 PM $ 0.0219
+0.50%
$ 123.56 million $ 3.64 million
Jul 29, 10 PM $ 0.0218
-0.07%
$ 122.95 million $ 3.67 million
Jul 29, 9 PM $ 0.0218
-0.51%
$ 123.04 million $ 3.68 million
Jul 29, 8 PM $ 0.0219
+0.65%
$ 123.67 million $ 3.68 million
Jul 29, 7 PM $ 0.0217
-0.66%
$ 122.87 million $ 3.66 million
Jul 29, 6 PM $ 0.0219
+0.69%
$ 123.69 million $ 5.27 million
Jul 29, 5 PM $ 0.0217
+0.05%
$ 122.85 million $ 5.21 million
Jul 29, 4 PM $ 0.0217
+2.84%
$ 122.79 million $ 5.16 million
Jul 29, 3 PM $ 0.0211
+4.23%
$ 119.4 million $ 4.97 million
Jul 29, 2 PM $ 0.0203
+0.61%
$ 114.55 million $ 4.5 million
Jul 29, 1 PM $ 0.0202
-0.73%
$ 113.86 million $ 4.48 million
Jul 29, 12 PM $ 0.0203
-0.59%
$ 114.7 million $ 4.46 million
Jul 29, 11 AM $ 0.0204
-0.31%
$ 115.37 million $ 4.47 million
Jul 29, 10 AM $ 0.0205
-1.97%
$ 115.73 million $ 4.46 million
Jul 29, 9 AM $ 0.0209
-0.66%
$ 118.05 million $ 4.46 million
Jul 29, 8 AM $ 0.021
+0.63%
$ 118.84 million $ 4.45 million
Jul 29, 7 AM $ 0.0209
+1.16%
$ 118.09 million $ 4.37 million
Jul 29, 6 AM $ 0.0207
-1.54%
$ 116.74 million $ 4.29 million
Jul 29, 5 AM $ 0.021
-0.92%
$ 118.57 million $ 4.24 million
Jul 29, 4 AM $ 0.0212
-0.14%
$ 119.68 million $ 4.15 million
Jul 29, 3 AM $ 0.0212
-3.08%
$ 119.85 million $ 3.95 million
Jul 29, 2 AM $ 0.0219
-0.68%
$ 123.66 million $ 3.72 million
Jul 29, 1 AM $ 0.022
+0.72%
$ 124.5 million $ 3.63 million
Jul 29, 12 AM $ 0.0219
-0.10%
$ 123.6 million $ 3.59 million
Jul 28, 11 PM $ 0.0219
+1.96%
$ 123.73 million $ 3.59 million
Jul 28, 10 PM $ 0.0215
-2.07%
$ 121.35 million $ 3.56 million
Jul 28, 9 PM $ 0.0219
+0.51%
$ 123.92 million $ 3.62 million
Jul 28, 8 PM $ 0.0218
+0.26%
$ 123.29 million $ 3.67 million
Jul 28, 7 PM $ 0.0218
+2.54%
$ 122.97 million $ 3.85 million
Jul 28, 6 PM $ 0.0212
+0.21%
$ 119.92 million $ 3.82 million
Jul 28, 5 PM $ 0.0212
-2.24%
$ 119.67 million $ 3.83 million
Jul 28, 4 PM $ 0.0217
+0.01%
$ 122.42 million $ 3.9 million
Jul 28, 3 PM $ 0.0217
-0.16%
$ 122.41 million $ 3.94 million
Jul 28, 2 PM $ 0.0217
-1.73%
$ 122.61 million $ 3.95 million
Jul 28, 1 PM $ 0.0221
+0.10%
$ 124.77 million $ 4.05 million
Jul 28, 12 PM $ 0.0221
-0.52%
$ 124.64 million $ 4.25 million
Jul 28, 11 AM $ 0.0222
+0.08%
$ 125.29 million $ 4.28 million
Jul 28, 10 AM $ 0.0222
+0.47%
$ 125.19 million $ 4.29 million
Jul 28, 9 AM $ 0.0221
-1.33%
$ 124.6 million $ 4.29 million
Jul 28, 8 AM $ 0.0223
-0.17%
$ 126.28 million $ 4.31 million
Jul 28, 7 AM $ 0.0224
-0.62%
$ 126.5 million $ 4.32 million
Jul 28, 6 AM $ 0.0225
-1.11%
$ 127.28 million $ 4.38 million
Jul 28, 5 AM $ 0.0228
-1.05%
$ 128.71 million $ 4.45 million