Quack AI Token Historical Data

Q Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0179
+0.06%
$ 98 million $ 3.6 million
May 30, 10 PM $ 0.0179
-1.85%
$ 97.94 million $ 3.61 million
May 30, 9 PM $ 0.0182
+0.03%
$ 99.79 million $ 3.61 million
May 30, 8 PM $ 0.0182
-1.05%
$ 99.76 million $ 3.6 million
May 30, 7 PM $ 0.0184
-0.32%
$ 100.82 million $ 3.58 million
May 30, 6 PM $ 0.0184
+1.11%
$ 101.14 million $ 3.56 million
May 30, 5 PM $ 0.0182
+1.02%
$ 100.02 million $ 3.49 million
May 30, 4 PM $ 0.0181
+2.39%
$ 99.01 million $ 3.35 million
May 30, 3 PM $ 0.0176
+0.43%
$ 96.7 million $ 3.31 million
May 30, 2 PM $ 0.0176
+1.73%
$ 96.29 million $ 3.33 million
May 30, 1 PM $ 0.0173
-0.58%
$ 94.65 million $ 3.36 million
May 30, 12 PM $ 0.0174
-0.46%
$ 95.2 million $ 3.38 million
May 30, 11 AM $ 0.0174
-0.64%
$ 95.64 million $ 3.42 million
May 30, 10 AM $ 0.0176
-0.11%
$ 96.26 million $ 3.42 million
May 30, 9 AM $ 0.0176
-0.96%
$ 96.36 million $ 3.44 million
May 30, 8 AM $ 0.0177
+0.17%
$ 97.29 million $ 3.5 million
May 30, 7 AM $ 0.0177
-0.11%
$ 97.13 million $ 3.47 million
May 30, 6 AM $ 0.0177
+0.39%
$ 97.23 million $ 3.47 million
May 30, 5 AM $ 0.0177
+1.67%
$ 96.86 million $ 3.47 million
May 30, 4 AM $ 0.0174
-0.56%
$ 95.27 million $ 3.42 million
May 30, 3 AM $ 0.0175
+0.46%
$ 95.81 million $ 3.41 million
May 30, 2 AM $ 0.0174
-0.06%
$ 95.36 million $ 3.5 million
May 30, 1 AM $ 0.0174
+0.51%
$ 95.42 million $ 3.59 million
May 30, 12 AM $ 0.0173
+0.46%
$ 94.93 million $ 3.61 million
May 29, 11 PM $ 0.0172
-0.28%
$ 94.49 million $ 3.62 million
May 29, 10 PM $ 0.0173
+0.16%
$ 94.76 million $ 3.65 million
May 29, 9 PM $ 0.0173
+0.17%
$ 94.61 million $ 3.63 million
May 29, 8 PM $ 0.0172
-0.69%
$ 94.45 million $ 3.66 million
May 29, 7 PM $ 0.0173
-0.20%
$ 95.1 million $ 3.66 million
May 29, 6 PM $ 0.0174
-1.07%
$ 95.29 million $ 3.66 million
May 29, 5 PM $ 0.0176
+0.02%
$ 96.33 million $ 3.69 million
May 29, 4 PM $ 0.0176
-0.16%
$ 96.28 million $ 3.71 million
May 29, 3 PM $ 0.0176
+1.33%
$ 96.43 million $ 3.71 million
May 29, 2 PM $ 0.0174
+0.28%
$ 95.16 million $ 3.67 million
May 29, 1 PM $ 0.0173
-0.17%
$ 94.9 million $ 3.65 million
May 29, 12 PM $ 0.0173
-0.37%
$ 95.06 million $ 3.68 million
May 29, 11 AM $ 0.0174
-0.85%
$ 95.42 million $ 3.69 million
May 29, 10 AM $ 0.0176
-0.91%
$ 96.23 million $ 3.7 million
May 29, 9 AM $ 0.0177
+3.18%
$ 97.12 million $ 3.72 million
May 29, 8 AM $ 0.0172
-0.07%
$ 94.15 million $ 3.65 million
May 29, 7 AM $ 0.0172
-1.52%
$ 94.21 million $ 3.68 million
May 29, 6 AM $ 0.0174
+0.47%
$ 95.66 million $ 3.78 million
May 29, 5 AM $ 0.0174
-0.05%
$ 95.21 million $ 3.79 million
May 29, 4 AM $ 0.0174
-0.18%
$ 95.26 million $ 3.81 million
May 29, 3 AM $ 0.0174
-1.29%
$ 95.44 million $ 3.94 million
May 29, 2 AM $ 0.0176
+1.37%
$ 96.68 million $ 3.82 million
May 29, 1 AM $ 0.0174
+0.30%
$ 95.37 million $ 3.77 million
May 29, 12 AM $ 0.0173
+0.82%
$ 95.09 million $ 3.76 million
May 28, 11 PM $ 0.0172
-0.07%
$ 94.32 million $ 3.76 million
May 28, 10 PM $ 0.0172
-0.96%
$ 94.38 million $ 3.78 million