Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteSwap Historical Data

WSD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2025 $0.0656
-0.17%
$65.58 million $93,664
Jun 28, 2025 $0.0657
-0.14%
$65.7 million $87,421
Jun 27, 2025 $0.0655
-0.52%
$65.51 million $93,198
Jun 26, 2025 $0.0659
+0.74%
$65.85 million $98,522
Jun 25, 2025 $0.0654
+0.01%
$65.36 million $88,682
Jun 24, 2025 $0.0653
-0.71%
$65.34 million $97,738
Jun 23, 2025 $0.0657
+0.42%
$65.72 million $89,636
Jun 22, 2025 $0.0654
-0.76%
$65.44 million $81,479
Jun 21, 2025 $0.0658
+1.10%
$65.83 million $82,915
Jun 20, 2025 $0.0651
-0.31%
$65.13 million $91,132
Jun 19, 2025 $0.0653
-0.44%
$65.33 million $84,705
Jun 18, 2025 $0.0656
+0.39%
$65.62 million $83,837
Jun 17, 2025 $0.0654
-0.08%
$65.41 million $119,307
Jun 16, 2025 $0.0655
-0.39%
$65.47 million $115,702
Jun 15, 2025 $0.0659
+0.93%
$65.92 million $111,449
Jun 14, 2025 $0.0653
-0.63%
$65.29 million $90,290
Jun 13, 2025 $0.0657
+0.28%
$65.7 million $75,464
Jun 12, 2025 $0.0655
+0.72%
$65.52 million $64,069
Jun 11, 2025 $0.0651
-0.39%
$65.06 million $70,306
Jun 10, 2025 $0.0653
-0.06%
$65.32 million $72,491
Jun 9, 2025 $0.0654
+0.14%
$65.36 million $75,633
Jun 8, 2025 $0.0652
-0.71%
$65.24 million $108,730
Jun 7, 2025 $0.0657
-0.13%
$65.66 million $111,627
Jun 6, 2025 $0.0658
+0.60%
$65.76 million $110,564
Jun 5, 2025 $0.0654
+23.28%
$65.36 million $90,561
Jun 4, 2025 $0.055
-6.68%
$55.02 million $14,085
Jun 3, 2025 $0.0589
+4.55%
$58.88 million $14,875
Jun 2, 2025 $0.0563
+4.58%
$56.29 million $13,210
Jun 1, 2025 $0.0538
-0.69%
$53.82 million $31,379
May 31, 2025 $0.0541
+2.34%
$54.12 million $48,552
May 30, 2025 $0.0529
+3.08%
$52.95 million $50,460
May 29, 2025 $0.0513
-4.98%
$51.35 million $49,455
May 28, 2025 $0.054
-13.23%
$54.03 million $44,858
May 27, 2025 $0.0623
-3.84%
$62.27 million $19,169
May 26, 2025 $0.0647
+8.45%
$64.69 million $33,445
May 25, 2025 $0.0596
-3.02%
$59.6 million $44,249
May 24, 2025 $0.0614
-2.89%
$61.4 million $44,506
May 23, 2025 $0.0633
-8.09%
$63.3 million $36,197
May 22, 2025 $0.0689
-1.96%
$68.94 million $29,440
May 21, 2025 $0.0704
+13.31%
$70.41 million $27,601
May 20, 2025 $0.0622
-1.61%
$62.17 million $29,020
May 19, 2025 $0.0632
-2.34%
$63.16 million $85,999
May 18, 2025 $0.0647
+2.52%
$64.68 million $98,735
May 17, 2025 $0.0631
+0.00%
$63.08 million $72,234
May 16, 2025 $0.0632
-1.16%
$63.16 million $41,161
May 15, 2025 $0.0639
-2.55%
$63.89 million $58,222
May 14, 2025 $0.0656
+0.89%
$65.56 million $65,690
May 13, 2025 $0.0651
+0.90%
$65.11 million $80,641
May 12, 2025 $0.0657
-12.33%
$65.67 million $23,138
May 11, 2025 $0.0749
+19.06%
$74.86 million $20,284