WhiteSwap Historical Data

WSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0518
-4.15%
$ 51.79 million $ 16,014
Mar 31, 2025 $ 0.0541
-2.11%
$ 54.07 million $ 25,629
Mar 30, 2025 $ 0.0552
+3.88%
$ 55.23 million $ 38,223
Mar 29, 2025 $ 0.0532
+10.38%
$ 53.16 million $ 11,519
Mar 28, 2025 $ 0.0483
-18.50%
$ 48.27 million $ 52,000
Mar 27, 2025 $ 0.0595
+10.02%
$ 59.52 million $ 31,618
Mar 26, 2025 $ 0.0541
+5.11%
$ 54.05 million $ 12,846
Mar 25, 2025 $ 0.0514
-0.71%
$ 51.43 million $ 41,971
Mar 24, 2025 $ 0.0518
+8.80%
$ 51.8 million $ 36,949
Mar 23, 2025 $ 0.0477
-20.06%
$ 47.66 million $ 12,824
Mar 22, 2025 $ 0.0597
+4.15%
$ 59.71 million $ 23,327
Mar 21, 2025 $ 0.0598
+10.80%
$ 59.79 million $ 15,861
Mar 20, 2025 $ 0.0545
+7.10%
$ 54.46 million $ 19,601
Mar 19, 2025 $ 0.0507
-3.19%
$ 50.65 million $ 13,848
Mar 18, 2025 $ 0.0524
+4.95%
$ 52.35 million $ 14,470
Mar 17, 2025 $ 0.0499
+11.04%
$ 49.88 million $ 37,431
Mar 16, 2025 $ 0.0456
+17.97%
$ 45.61 million $ 30,692
Mar 15, 2025 $ 0.0386
-16.89%
$ 38.64 million $ 21,924
Mar 14, 2025 $ 0.0498
+19.01%
$ 49.83 million $ 19,981
Mar 13, 2025 $ 0.0419
-5.55%
$ 41.87 million $ 32,270
Mar 12, 2025 $ 0.0443
+15.99%
$ 44.33 million $ 19,646
Mar 11, 2025 $ 0.0333
-11.55%
$ 33.29 million $ 11,669
Mar 10, 2025 $ 0.035
+5.92%
$ 34.97 million $ 14,086
Mar 9, 2025 $ 0.033
-28.18%
$ 33.01 million $ 42,497
Mar 8, 2025 $ 0.046
-0.04%
$ 45.96 million $ 18,774
Mar 7, 2025 $ 0.0459
-9.45%
$ 45.95 million $ 16,418
Mar 6, 2025 $ 0.0507
+1.92%
$ 50.65 million $ 32,228
Mar 5, 2025 $ 0.0497
-15.12%
$ 49.69 million $ 44,957
Mar 4, 2025 $ 0.0585
-9.38%
$ 58.5 million $ 19,050
Mar 3, 2025 $ 0.0646
-6.39%
$ 64.61 million $ 52,546
Mar 2, 2025 $ 0.0691
+16.45%
$ 69.07 million $ 55,008
Mar 1, 2025 $ 0.0593
-24.66%
$ 59.31 million $ 25,125
Feb 28, 2025 $ 0.0789
+24.65%
$ 78.88 million $ 34,639
Feb 27, 2025 $ 0.0626
-13.05%
$ 62.62 million $ 30,963
Feb 26, 2025 $ 0.0657
+16.24%
$ 65.72 million $ 59,354
Feb 25, 2025 $ 0.0566
-15.53%
$ 56.59 million $ 50,106
Feb 24, 2025 $ 0.0669
-12.64%
$ 66.88 million $ 55,209
Feb 23, 2025 $ 0.0766
-6.58%
$ 76.58 million $ 53,918
Feb 22, 2025 $ 0.082
-17.90%
$ 81.99 million $ 30,665
Feb 21, 2025 $ 0.0999
+16.97%
$ 99.89 million $ 68,938
Feb 20, 2025 $ 0.0853
+7.75%
$ 85.33 million $ 56,751
Feb 19, 2025 $ 0.0792
-14.75%
$ 79.22 million $ 41,760
Feb 18, 2025 $ 0.0849
-16.14%
$ 84.85 million $ 60,551
Feb 17, 2025 $ 0.101
+12.97%
$ 101.07 million $ 91,991
Feb 16, 2025 $ 0.0929
-5.17%
$ 92.89 million $ 77,191
Feb 15, 2025 $ 0.098
+18.90%
$ 97.97 million $ 80,275
Feb 14, 2025 $ 0.0823
+5.08%
$ 82.31 million $ 56,753
Feb 13, 2025 $ 0.0784
-23.60%
$ 78.38 million $ 76,239
Feb 12, 2025 $ 0.103
+3.77%
$ 102.69 million $ 70,330
Feb 11, 2025 $ 0.103
-0.94%
$ 103.01 million $ 33,782