Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteSwap Historical Data

WSD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2025 $0.0555
+0.92%
$55.51 million $52,207
Aug 17, 2025 $0.0554
+0.47%
$55.5 million $49,413
Aug 16, 2025 $0.055
+0.99%
$55.02 million $49,269
Aug 15, 2025 $0.0545
-1.96%
$54.49 million $54,125
Aug 14, 2025 $0.0557
+0.17%
$55.67 million $36,593
Aug 13, 2025 $0.0556
+0.85%
$55.65 million $55,651
Aug 12, 2025 $0.0553
-0.20%
$55.27 million $47,701
Aug 11, 2025 $0.0554
-0.65%
$55.4 million $57,879
Aug 10, 2025 $0.0557
-0.01%
$55.74 million $58,824
Aug 9, 2025 $0.0557
+1.02%
$55.66 million $59,854
Aug 8, 2025 $0.0551
-1.06%
$55.05 million $56,458
Aug 7, 2025 $0.0557
+0.79%
$55.7 million $60,878
Aug 6, 2025 $0.0553
-0.72%
$55.31 million $55,382
Aug 5, 2025 $0.0557
+1.04%
$55.71 million $61,338
Aug 4, 2025 $0.055
-1.39%
$55.03 million $63,641
Aug 3, 2025 $0.0557
+0.51%
$55.74 million $62,631
Aug 2, 2025 $0.0553
-0.72%
$55.5 million $54,469
Aug 1, 2025 $0.055
-0.25%
$55.54 million $50,805
Jul 31, 2025 $0.0552
-0.56%
$55.17 million $58,051
Jul 30, 2025 $0.0555
+0.18%
$55.51 million $61,444
Jul 29, 2025 $0.0554
+0.07%
$55.41 million $71,367
Jul 28, 2025 $0.0553
-0.56%
$55.31 million $58,832
Jul 27, 2025 $0.0555
-0.05%
$55.55 million $64,006
Jul 26, 2025 $0.0556
-0.06%
$55.58 million $61,682
Jul 25, 2025 $0.0556
+0.40%
$55.61 million $64,753
Jul 24, 2025 $0.0554
+0.01%
$55.38 million $62,569
Jul 23, 2025 $0.0553
+0.07%
$55.33 million $60,437
Jul 22, 2025 $0.0551
-0.63%
$55.14 million $57,575
Jul 21, 2025 $0.0556
+0.29%
$55.59 million $94,113
Jul 20, 2025 $0.0553
-0.09%
$55.26 million $58,022
Jul 19, 2025 $0.0553
+0.04%
$55.31 million $66,330
Jul 18, 2025 $0.0554
+0.03%
$55.38 million $60,770
Jul 17, 2025 $0.0554
+0.06%
$55.39 million $48,589
Jul 16, 2025 $0.0552
-0.70%
$55.25 million $61,426
Jul 15, 2025 $0.0555
-0.44%
$55.48 million $61,647
Jul 14, 2025 $0.0557
-0.08%
$55.67 million $67,116
Jul 13, 2025 $0.0556
+0.39%
$55.64 million $69,533
Jul 12, 2025 $0.0555
+0.37%
$55.48 million $80,364
Jul 11, 2025 $0.0552
+0.16%
$55.25 million $76,431
Jul 10, 2025 $0.0552
-0.87%
$55.37 million $79,458
Jul 9, 2025 $0.0557
-0.14%
$55.66 million $73,751
Jul 8, 2025 $0.0557
-0.07%
$55.73 million $77,385
Jul 7, 2025 $0.0558
-15.28%
$55.77 million $79,403
Jul 6, 2025 $0.0658
+0.53%
$65.75 million $87,896
Jul 5, 2025 $0.0653
-0.04%
$65.33 million $91,533
Jul 4, 2025 $0.0652
+0.19%
$65.24 million $85,824
Jul 3, 2025 $0.0651
-0.25%
$65.08 million $24,095
Jul 2, 2025 $0.0654
-0.47%
$65.39 million $23,735
Jul 1, 2025 $0.0657
+0.63%
$65.7 million $96,760
Jun 30, 2025 $0.0653
-0.17%
$65.29 million $87,040