WhiteSwap Historical Data

WSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0545
-1.32%
$ 54.46 million $ 80,839
Aug 28, 2025 $ 0.0557
+1.06%
$ 55.65 million $ 79,851
Aug 27, 2025 $ 0.055
-0.77%
$ 55.04 million $ 82,715
Aug 26, 2025 $ 0.0549
-0.43%
$ 55.03 million $ 94,698
Aug 25, 2025 $ 0.055
-0.54%
$ 55.15 million $ 70,499
Aug 24, 2025 $ 0.0539
-2.90%
$ 55.33 million $ 58,525
Aug 23, 2025 $ 0.0549
+0.45%
$ 55.51 million $ 57,447
Aug 22, 2025 $ 0.0553
+1.72%
$ 53.72 million $ 42,205
Aug 21, 2025 $ 0.0557
+2.56%
$ 55.01 million $ 42,125
Aug 20, 2025 $ 0.0545
-0.28%
$ 54.45 million $ 60,312
Aug 19, 2025 $ 0.0551
-0.82%
$ 54.93 million $ 64,829
Aug 18, 2025 $ 0.0555
+0.92%
$ 55.51 million $ 52,207
Aug 17, 2025 $ 0.0554
+0.47%
$ 55.5 million $ 49,413
Aug 16, 2025 $ 0.055
+0.99%
$ 55.02 million $ 49,269
Aug 15, 2025 $ 0.0545
-1.96%
$ 54.49 million $ 54,125
Aug 14, 2025 $ 0.0557
+0.17%
$ 55.67 million $ 36,593
Aug 13, 2025 $ 0.0556
+0.85%
$ 55.65 million $ 55,651
Aug 12, 2025 $ 0.0553
-0.20%
$ 55.27 million $ 47,701
Aug 11, 2025 $ 0.0554
-0.65%
$ 55.4 million $ 57,879
Aug 10, 2025 $ 0.0557
-0.01%
$ 55.74 million $ 58,824
Aug 9, 2025 $ 0.0557
+1.02%
$ 55.66 million $ 59,854
Aug 8, 2025 $ 0.0551
-1.06%
$ 55.05 million $ 56,458
Aug 7, 2025 $ 0.0557
+0.79%
$ 55.7 million $ 60,878
Aug 6, 2025 $ 0.0553
-0.72%
$ 55.31 million $ 55,382
Aug 5, 2025 $ 0.0557
+1.04%
$ 55.71 million $ 61,338
Aug 4, 2025 $ 0.055
-1.39%
$ 55.03 million $ 63,641
Aug 3, 2025 $ 0.0557
+0.51%
$ 55.74 million $ 62,631
Aug 2, 2025 $ 0.0553
-0.72%
$ 55.5 million $ 54,469
Aug 1, 2025 $ 0.055
-0.25%
$ 55.54 million $ 50,805
Jul 31, 2025 $ 0.0552
-0.56%
$ 55.17 million $ 58,051
Jul 30, 2025 $ 0.0555
+0.18%
$ 55.51 million $ 61,444
Jul 29, 2025 $ 0.0554
+0.07%
$ 55.41 million $ 71,367
Jul 28, 2025 $ 0.0553
-0.56%
$ 55.31 million $ 58,832
Jul 27, 2025 $ 0.0555
-0.05%
$ 55.55 million $ 64,006
Jul 26, 2025 $ 0.0556
-0.06%
$ 55.58 million $ 61,682
Jul 25, 2025 $ 0.0556
+0.40%
$ 55.61 million $ 64,753
Jul 24, 2025 $ 0.0554
+0.01%
$ 55.38 million $ 62,569
Jul 23, 2025 $ 0.0553
+0.07%
$ 55.33 million $ 60,437
Jul 22, 2025 $ 0.0551
-0.63%
$ 55.14 million $ 57,575
Jul 21, 2025 $ 0.0556
+0.29%
$ 55.59 million $ 94,113
Jul 20, 2025 $ 0.0553
-0.09%
$ 55.26 million $ 58,022
Jul 19, 2025 $ 0.0553
+0.04%
$ 55.31 million $ 66,330
Jul 18, 2025 $ 0.0554
+0.03%
$ 55.38 million $ 60,770
Jul 17, 2025 $ 0.0554
+0.06%
$ 55.39 million $ 48,589
Jul 16, 2025 $ 0.0552
-0.70%
$ 55.25 million $ 61,426
Jul 15, 2025 $ 0.0555
-0.44%
$ 55.48 million $ 61,647
Jul 14, 2025 $ 0.0557
-0.08%
$ 55.67 million $ 67,116
Jul 13, 2025 $ 0.0556
+0.39%
$ 55.64 million $ 69,533
Jul 12, 2025 $ 0.0555
+0.37%
$ 55.48 million $ 80,364
Jul 11, 2025 $ 0.0552
+0.16%
$ 55.25 million $ 76,431