Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteSwap Historical Data

WSD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $0.0152
+0.20%
$15.17 million $8,828
Jan 14, 2026 $0.0151
-0.34%
$15.12 million $8,244
Jan 13, 2026 $0.0152
+0.46%
$15.17 million $7,880
Jan 12, 2026 $0.0151
-0.36%
$15.1 million $10,460
Jan 11, 2026 $0.0151
+0.17%
$15.15 million $7,419
Jan 10, 2026 $0.0151
+0.14%
$15.12 million $11,696
Jan 9, 2026 $0.0151
-0.40%
$15.1 million $9,946
Jan 8, 2026 $0.0152
-0.15%
$15.16 million $9,892
Jan 7, 2026 $0.0152
+0.21%
$15.18 million $9,526
Jan 6, 2026 $0.0151
+0.13%
$15.15 million $9,516
Jan 5, 2026 $0.0151
-0.07%
$15.13 million $8,735
Jan 4, 2026 $0.0152
+0.46%
$15.2 million $8,925
Jan 3, 2026 $0.0151
-0.07%
$15.15 million $10,153
Jan 2, 2026 $0.0152
-0.39%
$15.16 million $8,655
Jan 1, 2026 $0.0152
+0.13%
$15.19 million $9,315
Dec 31, 2025 $0.0152
-0.07%
$15.2 million $8,370
Dec 30, 2025 $0.0151
-1.36%
$15.18 million $11,691
Dec 29, 2025 $0.0153
-0.13%
$15.33 million $7,675
Dec 28, 2025 $0.0153
+0.13%
$15.27 million $8,790
Dec 27, 2025 $0.0153
-0.59%
$15.29 million $9,858
Dec 26, 2025 $0.0154
+0.00%
$15.37 million $10,555
Dec 25, 2025 $0.0154
+0.07%
$15.38 million $10,289
Dec 24, 2025 $0.0154
-0.07%
$15.37 million $9,298
Dec 23, 2025 $0.0154
+0.00%
$15.37 million $9,480
Dec 22, 2025 $0.0154
+0.00%
$15.37 million $9,106
Dec 21, 2025 $0.0154
+0.00%
$15.37 million $9,739
Dec 20, 2025 $0.0154
+0.00%
$15.38 million $9,229
Dec 19, 2025 $0.0154
+0.00%
$15.37 million $9,005
Dec 18, 2025 $0.0154
+0.39%
$15.38 million $1,137
Dec 17, 2025 $0.0153
-0.26%
$15.32 million $6,662
Dec 16, 2025 $0.0154
+0.28%
$15.32 million $9,174
Dec 15, 2025 $0.0153
-0.39%
$15.29 million $7,809
Dec 14, 2025 $0.0153
+0.07%
$15.31 million $7,689
Dec 13, 2025 $0.0153
-1.29%
$15.29 million $8,945
Dec 12, 2025 $0.0154
-1.22%
$15.39 million $9,574
Dec 11, 2025 $0.0156
+0.39%
$15.61 million $9,749
Dec 10, 2025 $0.0154
+0.39%
$15.45 million $7,978
Dec 9, 2025 $0.0154
-1.16%
$15.43 million $9,271
Dec 8, 2025 $0.0155
+0.58%
$15.54 million $8,943
Dec 7, 2025 $0.0155
+0.84%
$15.55 million $9,443
Dec 6, 2025 $0.0154
-0.39%
$15.35 million $8,886
Dec 5, 2025 $0.0154
+0.20%
$15.41 million $7,755
Dec 4, 2025 $0.0154
+0.65%
$15.4 million $8,822
Dec 3, 2025 $0.0153
+0.07%
$15.31 million $7,524
Dec 2, 2025 $0.0153
-1.98%
$15.33 million $7,879
Dec 1, 2025 $0.0156
-1.26%
$15.64 million $9,451
Nov 30, 2025 $0.0158
+0.00%
$15.84 million $10,686
Nov 29, 2025 $0.0158
-0.19%
$15.79 million $10,361
Nov 28, 2025 $0.0158
+0.38%
$15.82 million $9,874
Nov 27, 2025 $0.0158
-0.06%
$15.84 million $7,976